OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A4NAlpha HPA Ltd1.1000.0000.00%100.00K110.00K1.25B863.36M1.13B784.87M-1.79%-0.45%+14.58%+38.36%0.00%+53.85%+4.76%
2HVNHarvey Norman Holdings Ltd4.9100.0000.00%90.40K406.60K6.12B2.52B1.25B513.52M+4.20%+1.68%+2.09%+11.60%+12.09%+43.37%+22.21%
3LNWLight & Wonder Inc141.5200.0000.00%60.10K8.49M12.56B10.12B88.72M71.51M+2.96%+6.70%-14.97%-8.07%-0.48%+17.92%+16.96%
4NWSNews Corp41.0600.0000.00%41.83K1.71M23.30B20.13B567.51M490.38M+0.61%+1.78%+0.81%-2.95%+7.31%+15.08%+9.83%
5FLTFlight Centre Travel Group Ltd21.5100.0000.00%37.10K798.02K4.77B3.76B221.87M174.95M-0.74%-3.76%+5.43%-5.11%+3.97%+13.44%+7.70%
6XJOMOVXJOMOV7.510-0.490-6.13%20.89K156.88K0.000.000.000.00-10.81%-6.24%-18.55%-31.60%-31.60%-31.60%-31.60%
7WDSWoodside Energy Group Ltd25.3400.0000.00%19.50K565.50K48.11B48.09B1.90B1.90B-5.02%+0.56%+5.15%-7.90%-6.79%-26.37%-12.57%
8SOLWashington H Soul Pattinson & Co Ltd35.0100.0000.00%1.20K41.30K12.87B8.47B367.59M242.03M+1.05%+2.36%+6.27%+2.59%+9.61%+5.77%+9.84%
9XJOKOMXJOKOM10.810+0.460+4.44%750.008.11K0.000.000.000.00+10.08%+5.77%+15.37%+27.33%+27.33%+27.33%+27.33%
10CBAPJCommon Wealth Bank of Australia102.800+0.180+0.18%489.0050.27K171.90B171.67B1.67B1.67B+0.29%-0.09%+0.54%+0.45%+2.28%+6.78%+4.85%
11SUNPJSUNCORP NYR3QUT103.050+0.040+0.04%150.0015.46K0.000.000.000.00+0.10%+0.03%+0.82%0.00%+2.03%+2.03%+2.03%
12NABPHNational Australia Bank105.760-0.340-0.32%63.006.67K324.20B323.73B3.07B3.06B+0.17%+0.20%+1.21%+0.85%+3.13%+7.51%+6.16%
13NABPFNAB Pref104.630+0.100+0.10%30.003.14K320.74B320.27B3.07B3.06B+0.04%+0.61%+0.30%+0.95%+2.33%+5.66%+4.10%
14WBCPJWestpac Banking Corporation104.990+0.240+0.23%28.002.94K360.53B357.48B3.43B3.40B+0.77%+0.95%+1.05%+0.70%+2.50%+7.51%+5.34%
15AN3PHANZ Group Holdings Ltd101.410-0.090-0.09%8.00811.000.000.000.000.00-0.24%-0.77%+0.36%-1.22%-1.31%-1.26%-3.37%
16CGFPCChallenger Ltd104.700-0.100-0.10%8.00838.000.000.000.000.00-0.06%-0.47%+0.34%+0.65%+2.05%+6.68%+4.73%
17MBLPCMacquarie Bank103.850+0.010+0.01%1.00104.000.000.000.000.00-0.05%-0.07%+0.07%+0.20%+1.84%+6.40%+4.43%
18ATVRACTIVEPORT GROUP LTD0.0010.0000.00%0.000.00353.44K164.77K353.44M164.77M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19BCBRBOWENCOAL RTSFORUSD0.0010.0000.00%0.000.002.93M2.08M2.93B2.08B-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
20ADNOCAndromeda Metals Ltd0.0020.0000.00%0.000.006.78M5.95M3.39B2.98B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WNXDAWellnex Life Ltd0.8300.0000.00%0.000.0023.27M16.27M28.04M19.60M-98.07%-98.07%-98.07%-98.07%-98.07%-98.07%-98.07%
22RMXDFRed Mountain Mining Ltd0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VARRVARISCAN RTS 16OCT0.0010.0000.00%0.000.00443.00K198.84K443.00M198.84M-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24VAUKCDVAUKCD0.1850.0000.00%0.000.000.000.000.000.00+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%
25WMLOWoomera Mining Ltd0.0010.0000.00%0.000.002.06M1.76M2.06B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26RMXDDRed Mountain Mining Ltd0.0080.0000.00%0.000.003.10M2.64M387.36M330.40M-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
27VAUKOBVAUKOB0.1500.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
28VAUKOAVAUKOA0.1100.0000.00%0.000.000.000.000.000.00+26.44%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
29VAUVault Minerals Ltd0.3450.0000.00%0.000.002.35B2.11B6.80B6.13B+11.29%+6.15%0.00%0.00%0.00%0.00%0.00%
30SPAOSpacetalk Ltd0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
31ACWOCActinogen Medical Ltd0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ARIArika Resources Ltd0.0350.0000.00%0.000.0021.65M14.30M618.58M408.48M+25.00%+20.69%+2.94%+2.94%+2.94%+2.94%+2.94%
33WJLWebjet Group Ltd0.9100.0000.00%0.000.00357.20M357.09M392.53M392.41M+1.11%-9.00%-8.54%-8.54%-8.54%-8.54%-8.54%
34MGTOAMagnetite Mines Ltd0.0460.0000.00%0.000.005.31M4.51M115.35M97.99M+31.43%+84.00%+84.00%+84.00%+84.00%+84.00%+84.00%
35MQGPGMACQ GROUP NYR3QUT103.0000.0000.00%0.000.000.000.000.000.00-0.14%+0.55%+1.08%+1.08%+1.08%+1.08%+1.08%
36TBATombola Gold Ltd0.0260.0000.00%0.000.0033.13M30.24M1.27B1.16B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37RVSRevasum Inc0.1200.0000.00%0.000.0015.38M14.41M128.13M120.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38ROORoots Sustainable Agricultural Technologies Ltd0.0070.0000.00%0.000.001.12M864.11K160.60M123.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39LVTLiveTiles Ltd0.0050.0000.00%0.000.005.89M3.54M1.18B708.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40ELEElmore Ltd0.0050.0000.00%0.000.0024.27M21.12M4.85B4.22B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41CFOCFOAM Ltd0.0020.0000.00%0.000.001.47M1.22M734.34M608.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42BKGBooktopia Group Ltd0.0420.0000.00%0.000.009.58M3.92M228.21M93.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43AJYAsaplus Resources Ltd0.0100.0000.00%0.000.001.36M182.06K136.00M18.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44AJQArmour Energy Ltd0.1500.0000.00%0.000.0015.47M5.32M103.12M35.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45TMETungsten Metals Group Ltd0.2000.0000.00%0.000.0079.37M3.12M396.83M15.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46MCTDBMETALICITY DEF SET0.0250.0000.00%0.000.0011.74M9.64M469.61M385.42M+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
47CRIOCritica Ltd0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48CRICritica Ltd0.0120.0000.00%0.000.0032.07M27.89M2.67B2.32B0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
49ATCOCAltech Batteries Ltd0.0080.0000.00%0.000.0015.07M11.81M1.88B1.48B-46.67%+14.29%+100.00%+100.00%+100.00%+100.00%+100.00%
50WOWDOEWOWDOE16.3500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1A4NAlpha HPA Ltd
1.1000.0000.00%100.00K110.00K1.25B863.36M1.13B784.87M-1.79%-0.45%+14.58%+38.36%0.00%+53.85%+4.76%
2HVNHarvey Norman Holdings Ltd
4.9100.0000.00%90.40K406.60K6.12B2.52B1.25B513.52M+4.20%+1.68%+2.09%+11.60%+12.09%+43.37%+22.21%
3LNWLight & Wonder Inc
141.5200.0000.00%60.10K8.49M12.56B10.12B88.72M71.51M+2.96%+6.70%-14.97%-8.07%-0.48%+17.92%+16.96%
4NWSNews Corp
41.0600.0000.00%41.83K1.71M23.30B20.13B567.51M490.38M+0.61%+1.78%+0.81%-2.95%+7.31%+15.08%+9.83%
5FLTFlight Centre Travel Group Ltd
21.5100.0000.00%37.10K798.02K4.77B3.76B221.87M174.95M-0.74%-3.76%+5.43%-5.11%+3.97%+13.44%+7.70%
6XJOMOVXJOMOV
7.510-0.490-6.13%20.89K156.88K0.000.000.000.00-10.81%-6.24%-18.55%-31.60%-31.60%-31.60%-31.60%
7WDSWoodside Energy Group Ltd
25.3400.0000.00%19.50K565.50K48.11B48.09B1.90B1.90B-5.02%+0.56%+5.15%-7.90%-6.79%-26.37%-12.57%
8SOLWashington H Soul Pattinson & Co Ltd
35.0100.0000.00%1.20K41.30K12.87B8.47B367.59M242.03M+1.05%+2.36%+6.27%+2.59%+9.61%+5.77%+9.84%
9XJOKOMXJOKOM
10.810+0.460+4.44%750.008.11K0.000.000.000.00+10.08%+5.77%+15.37%+27.33%+27.33%+27.33%+27.33%
10CBAPJCommon Wealth Bank of Australia
102.800+0.180+0.18%489.0050.27K171.90B171.67B1.67B1.67B+0.29%-0.09%+0.54%+0.45%+2.28%+6.78%+4.85%
11SUNPJSUNCORP NYR3QUT
103.050+0.040+0.04%150.0015.46K0.000.000.000.00+0.10%+0.03%+0.82%0.00%+2.03%+2.03%+2.03%
12NABPHNational Australia Bank
105.760-0.340-0.32%63.006.67K324.20B323.73B3.07B3.06B+0.17%+0.20%+1.21%+0.85%+3.13%+7.51%+6.16%
13NABPFNAB Pref
104.630+0.100+0.10%30.003.14K320.74B320.27B3.07B3.06B+0.04%+0.61%+0.30%+0.95%+2.33%+5.66%+4.10%
14WBCPJWestpac Banking Corporation
104.990+0.240+0.23%28.002.94K360.53B357.48B3.43B3.40B+0.77%+0.95%+1.05%+0.70%+2.50%+7.51%+5.34%
15AN3PHANZ Group Holdings Ltd
101.410-0.090-0.09%8.00811.000.000.000.000.00-0.24%-0.77%+0.36%-1.22%-1.31%-1.26%-3.37%
16CGFPCChallenger Ltd
104.700-0.100-0.10%8.00838.000.000.000.000.00-0.06%-0.47%+0.34%+0.65%+2.05%+6.68%+4.73%
17MBLPCMacquarie Bank
103.850+0.010+0.01%1.00104.000.000.000.000.00-0.05%-0.07%+0.07%+0.20%+1.84%+6.40%+4.43%
18ATVRACTIVEPORT GROUP LTD
0.0010.0000.00%0.000.00353.44K164.77K353.44M164.77M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19BCBRBOWENCOAL RTSFORUSD
0.0010.0000.00%0.000.002.93M2.08M2.93B2.08B-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
20ADNOCAndromeda Metals Ltd
0.0020.0000.00%0.000.006.78M5.95M3.39B2.98B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WNXDAWellnex Life Ltd
0.8300.0000.00%0.000.0023.27M16.27M28.04M19.60M-98.07%-98.07%-98.07%-98.07%-98.07%-98.07%-98.07%
22RMXDFRed Mountain Mining Ltd
0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VARRVARISCAN RTS 16OCT
0.0010.0000.00%0.000.00443.00K198.84K443.00M198.84M-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24VAUKCDVAUKCD
0.1850.0000.00%0.000.000.000.000.000.00+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%
25WMLOWoomera Mining Ltd
0.0010.0000.00%0.000.002.06M1.76M2.06B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26RMXDDRed Mountain Mining Ltd
0.0080.0000.00%0.000.003.10M2.64M387.36M330.40M-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
27VAUKOBVAUKOB
0.1500.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
28VAUKOAVAUKOA
0.1100.0000.00%0.000.000.000.000.000.00+26.44%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
29VAUVault Minerals Ltd
0.3450.0000.00%0.000.002.35B2.11B6.80B6.13B+11.29%+6.15%0.00%0.00%0.00%0.00%0.00%
30SPAOSpacetalk Ltd
0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
31ACWOCActinogen Medical Ltd
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ARIArika Resources Ltd
0.0350.0000.00%0.000.0021.65M14.30M618.58M408.48M+25.00%+20.69%+2.94%+2.94%+2.94%+2.94%+2.94%
33WJLWebjet Group Ltd
0.9100.0000.00%0.000.00357.20M357.09M392.53M392.41M+1.11%-9.00%-8.54%-8.54%-8.54%-8.54%-8.54%
34MGTOAMagnetite Mines Ltd
0.0460.0000.00%0.000.005.31M4.51M115.35M97.99M+31.43%+84.00%+84.00%+84.00%+84.00%+84.00%+84.00%
35MQGPGMACQ GROUP NYR3QUT
103.0000.0000.00%0.000.000.000.000.000.00-0.14%+0.55%+1.08%+1.08%+1.08%+1.08%+1.08%
36TBATombola Gold Ltd
0.0260.0000.00%0.000.0033.13M30.24M1.27B1.16B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37RVSRevasum Inc
0.1200.0000.00%0.000.0015.38M14.41M128.13M120.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38ROORoots Sustainable Agricultural Technologies Ltd
0.0070.0000.00%0.000.001.12M864.11K160.60M123.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39LVTLiveTiles Ltd
0.0050.0000.00%0.000.005.89M3.54M1.18B708.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40ELEElmore Ltd
0.0050.0000.00%0.000.0024.27M21.12M4.85B4.22B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41CFOCFOAM Ltd
0.0020.0000.00%0.000.001.47M1.22M734.34M608.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42BKGBooktopia Group Ltd
0.0420.0000.00%0.000.009.58M3.92M228.21M93.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43AJYAsaplus Resources Ltd
0.0100.0000.00%0.000.001.36M182.06K136.00M18.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44AJQArmour Energy Ltd
0.1500.0000.00%0.000.0015.47M5.32M103.12M35.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.0079.37M3.12M396.83M15.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46MCTDBMETALICITY DEF SET
0.0250.0000.00%0.000.0011.74M9.64M469.61M385.42M+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
47CRIOCritica Ltd
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48CRICritica Ltd
0.0120.0000.00%0.000.0032.07M27.89M2.67B2.32B0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
49ATCOCAltech Batteries Ltd
0.0080.0000.00%0.000.0015.07M11.81M1.88B1.48B-46.67%+14.29%+100.00%+100.00%+100.00%+100.00%+100.00%
50WOWDOEWOWDOE
16.3500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%