AU Stock Market
20min Delay Apr 2 12:36 AET
ASX 2007941.20+16.00+0.20%
S&P/ASX 1006678.70+15.10+0.23%
S&P/ASX 507803.00+16.60+0.21%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WHKWhiteHawk Ltd0.024-0.002-7.69%63.51M1.70M15.59M12.59M649.40M524.68M+200.00%+200.00%+166.67%+100.00%+118.18%+33.33%+118.18%
2KNBKoonenberry gold Ltd0.060+0.019+46.34%47.44M2.56M56.46M34.90M940.95M581.69M+53.85%+76.47%+100.00%+252.94%+566.67%+50.00%+361.54%
3CRSCaprice Resources Ltd0.055-0.004-6.78%42.12M2.22M27.81M21.91M505.73M398.36M-19.12%-3.51%-1.79%+150.00%+139.13%+96.43%+139.13%
4GCMGreen Critical Minerals Ltd0.010-0.002-16.67%18.29M191.29K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
5NMGNew Murchison Gold Ltd0.015-0.001-6.25%17.72M280.64K147.36M62.45M9.82B4.16B0.00%-11.76%+66.67%+66.67%+66.67%+66.67%+66.67%
6SHNSunshine Metals Ltd0.0070.0000.00%16.93M118.49K11.11M7.86M1.59B1.12B-12.50%0.00%-12.50%-22.22%-50.00%-50.00%-12.50%
7PLSPilbara Minerals Ltd1.545-0.045-2.83%14.94M23.25M4.97B4.51B3.22B2.92B-16.03%-22.75%-18.47%-31.94%-47.09%-60.08%-29.45%
8CLACelsius Resources Ltd0.0060.0000.00%14.84M89.02K17.45M12.24M2.91B2.04B-14.29%-25.00%-40.00%-45.45%-45.45%-53.85%-45.45%
9DREDreadnought Resources Ltd0.012-0.002-14.29%13.78M175.10K49.91M35.84M4.16B2.99B-14.29%-20.00%-25.00%0.00%-25.00%-29.41%0.00%
10WHKOWhiteHawk Ltd0.002-0.001-33.33%13.77M38.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
11SYASayona Mining Ltd0.0170.0000.00%13.69M232.81K196.24M183.02M11.54B10.77B-10.53%-19.05%-19.05%-37.04%-50.00%-58.54%-37.04%
12AMAAMA Group Ltd0.064+0.005+8.47%12.89M804.88K306.09M256.63M4.78B4.01B+12.28%+45.45%+28.00%+12.28%+8.47%+20.75%+14.29%
13OZMOzAurum Resources Ltd0.120+0.032+36.36%12.82M1.40M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
14TLSTelstra Group Ltd4.310+0.040+0.94%11.33M48.59M49.80B49.58B11.55B11.50B+3.86%+4.61%+2.38%+8.16%+14.17%+19.40%+10.09%
15DEGDe Grey Mining Ltd2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
16JAVJavelin Minerals Ltd0.0030.0000.00%9.54M28.62K18.14M11.56M6.05B3.85B0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17VAUVault Minerals Ltd0.437-0.013-2.89%9.33M4.14M2.97B2.64B6.80B6.04B-1.80%-2.89%+9.25%+30.45%+36.56%+26.67%+32.42%
18RMXRed Mountain Mining Ltd0.010+0.001+11.11%9.04M87.32K4.65M3.78M464.96M377.69M+11.11%+11.11%+25.00%+11.11%0.00%-66.67%+11.11%
19BTRBrightstar Resources Ltd0.0200.0000.00%8.57M168.28K228.12M145.86M11.41B7.29B0.00%0.00%+17.65%0.00%+17.65%+11.11%0.00%
20EDEEden Innovations Ltd0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
21SVLSilver Mines Ltd0.098-0.007-6.67%8.05M814.80K174.42M166.06M1.78B1.69B0.00%0.00%+25.64%+38.03%+2.08%-47.03%+25.64%
22ZIPZip Co Ltd1.532-0.128-7.71%7.87M12.53M2.00B1.84B1.31B1.20B-19.16%-17.86%-28.74%-53.29%-48.93%+22.56%-48.24%
23SGQST George Mining Ltd0.019-0.001-5.00%7.80M148.76K50.69M12.63M2.67B664.86M+5.56%0.00%+5.56%-34.48%-38.71%-42.42%-24.00%
24KGDKula Gold Ltd0.007+0.002+40.00%7.58M50.84K6.45M4.44M921.25M633.89M+16.67%+40.00%+40.00%0.00%-12.50%-22.22%+16.67%
25GBRGreat Boulder Resources Ltd0.080+0.003+3.90%7.49M599.53K60.73M46.51M759.10M581.43M+15.94%+15.94%+17.65%+86.05%+40.35%+37.93%+86.05%
26MEKMeeka Metals Ltd0.152-0.008-5.00%7.23M1.12M381.62M308.78M2.51B2.03B+12.59%+8.57%+16.92%+76.74%+137.50%+310.81%+97.40%
27ADNAndromeda Metals Ltd0.0080.0000.00%6.94M48.85K27.43M23.82M3.43B2.98B+33.33%0.00%+14.29%+14.29%0.00%-60.00%+14.29%
28CAVCarnavale Resources Ltd0.0040.0000.00%6.69M31.30K16.36M10.61M4.09B2.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LOTLotus Resources Ltd0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%
30IMUImugene Ltd0.0310.0000.00%5.91M183.30K234.93M194.32M7.58B6.27B-6.06%-22.50%-13.89%-27.91%-35.42%-70.48%-16.22%
31STMSunstone Metals Ltd0.0070.0000.00%5.91M42.09K36.05M31.19M5.15B4.46B+16.67%+16.67%+16.67%+16.67%+40.00%-56.25%0.00%
32MEUMarmota Ltd0.037-0.004-9.76%5.83M226.39K43.60M29.90M1.18B808.21M-15.91%-19.57%-22.92%-5.13%+2.78%-15.91%-5.13%
33FBRFBR Ltd0.007-0.001-12.50%5.78M45.04K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
34MMIMetro Mining Ltd0.0580.0000.00%5.67M328.83K353.26M298.78M6.09B5.15B-4.92%-4.92%+7.41%-1.69%+38.10%+31.82%-3.33%
3588E88 Energy Ltd0.0010.0000.00%5.56M5.61K28.93M27.82M28.93B27.82B0.00%-50.00%0.00%-50.00%-50.00%-85.71%-50.00%
36DTRDateline Resources Ltd0.005+0.001+25.00%5.54M27.68K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
37BC8Black Cat Syndicate Ltd0.970-0.075-7.18%5.44M5.31M649.64M521.02M669.74M537.14M+22.01%+21.25%+14.79%+67.24%+88.35%+331.11%+71.68%
38SRZStellar Resources Ltd0.0200.0000.00%5.41M109.53K41.60M29.28M2.08B1.46B+25.00%+25.00%+33.33%+33.33%+11.11%+53.85%+25.00%
39PNRPantoro Ltd0.157-0.008-4.85%5.37M863.02K1.03B676.95M6.58B4.31B-4.85%-4.85%+16.30%+61.86%+25.60%+112.16%+74.44%
40DGRDGR Global Ltd0.0060.0000.00%5.06M30.37K6.26M4.85M1.04B808.93M-14.29%-33.33%-33.33%-45.45%-53.85%-76.92%-40.00%
41ENVOEnova Mining Ltd0.0030.0000.00%5.00M15.00K2.95M1.72M984.93M574.92M0.00%0.00%-25.00%-40.00%-70.00%-62.50%0.00%
42BRUBuru Energy Ltd0.042+0.006+16.67%4.88M212.94K32.74M22.94M779.41M546.26M+7.69%+20.00%+16.67%+2.44%-37.31%-61.82%+5.00%
43DXSDexus7.300+0.080+1.11%4.83M35.00M7.85B7.49B1.08B1.03B-0.95%+1.67%-4.33%+7.04%-0.82%+2.78%+9.61%
44AYTAustin Metals Ltd0.0050.0000.00%4.81M24.05K6.62M1.50M1.32B299.58M-16.67%0.00%+25.00%+25.00%0.00%-28.57%+25.00%
45AQXAlice Queen Ltd0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
46NVQNoviqTech Ltd0.050+0.002+4.17%4.57M239.88K12.58M7.28M251.54M145.54M+2.04%+6.38%-15.25%-54.55%+127.27%+25.00%-56.52%
47PNTPanther Metals Ltd0.017+0.001+6.25%4.44M75.05K5.12M3.38M300.90M199.08M+13.33%+6.25%-10.53%+54.55%-19.05%-77.03%+54.55%
48ATHAlterity Therapeutics Ltd0.0080.0000.00%4.32M34.57K51.29M39.18M6.41B4.90B-11.11%-11.11%-20.00%0.00%+100.00%+100.00%0.00%
49S32South32 Ltd3.145-0.065-2.02%4.22M13.45M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
50W2VWay 2 Vat Ltd0.0070.0000.00%4.15M26.30K6.54M4.28M934.00M610.73M-12.50%-12.50%-22.22%0.00%-46.15%-46.15%-22.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WHKWhiteHawk Ltd
0.024-0.002-7.69%63.51M1.70M15.59M12.59M649.40M524.68M+200.00%+200.00%+166.67%+100.00%+118.18%+33.33%+118.18%
1MEUMarmota Ltd
0.037-0.004-9.76%5.83M226.39K43.60M29.90M1.18B808.21M-15.91%-19.57%-22.92%-5.13%+2.78%-15.91%-5.13%
2KNBKoonenberry gold Ltd
0.060+0.019+46.34%47.44M2.56M56.46M34.90M940.95M581.69M+53.85%+76.47%+100.00%+252.94%+566.67%+50.00%+361.54%
3CRSCaprice Resources Ltd
0.055-0.004-6.78%42.12M2.22M27.81M21.91M505.73M398.36M-19.12%-3.51%-1.79%+150.00%+139.13%+96.43%+139.13%
4GCMGreen Critical Minerals Ltd
0.010-0.002-16.67%18.29M191.29K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
5NMGNew Murchison Gold Ltd
0.015-0.001-6.25%17.72M280.64K147.36M62.45M9.82B4.16B0.00%-11.76%+66.67%+66.67%+66.67%+66.67%+66.67%
6SHNSunshine Metals Ltd
0.0070.0000.00%16.93M118.49K11.11M7.86M1.59B1.12B-12.50%0.00%-12.50%-22.22%-50.00%-50.00%-12.50%
7PLSPilbara Minerals Ltd
1.545-0.045-2.83%14.94M23.25M4.97B4.51B3.22B2.92B-16.03%-22.75%-18.47%-31.94%-47.09%-60.08%-29.45%
8CLACelsius Resources Ltd
0.0060.0000.00%14.84M89.02K17.45M12.24M2.91B2.04B-14.29%-25.00%-40.00%-45.45%-45.45%-53.85%-45.45%
9DREDreadnought Resources Ltd
0.012-0.002-14.29%13.78M175.10K49.91M35.84M4.16B2.99B-14.29%-20.00%-25.00%0.00%-25.00%-29.41%0.00%
10WHKOWhiteHawk Ltd
0.002-0.001-33.33%13.77M38.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
11SYASayona Mining Ltd
0.0170.0000.00%13.69M232.81K196.24M183.02M11.54B10.77B-10.53%-19.05%-19.05%-37.04%-50.00%-58.54%-37.04%
12AMAAMA Group Ltd
0.064+0.005+8.47%12.89M804.88K306.09M256.63M4.78B4.01B+12.28%+45.45%+28.00%+12.28%+8.47%+20.75%+14.29%
13OZMOzAurum Resources Ltd
0.120+0.032+36.36%12.82M1.40M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
14TLSTelstra Group Ltd
4.310+0.040+0.94%11.33M48.59M49.80B49.58B11.55B11.50B+3.86%+4.61%+2.38%+8.16%+14.17%+19.40%+10.09%
15DEGDe Grey Mining Ltd
2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
16JAVJavelin Minerals Ltd
0.0030.0000.00%9.54M28.62K18.14M11.56M6.05B3.85B0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17VAUVault Minerals Ltd
0.437-0.013-2.89%9.33M4.14M2.97B2.64B6.80B6.04B-1.80%-2.89%+9.25%+30.45%+36.56%+26.67%+32.42%
18RMXRed Mountain Mining Ltd
0.010+0.001+11.11%9.04M87.32K4.65M3.78M464.96M377.69M+11.11%+11.11%+25.00%+11.11%0.00%-66.67%+11.11%
19BTRBrightstar Resources Ltd
0.0200.0000.00%8.57M168.28K228.12M145.86M11.41B7.29B0.00%0.00%+17.65%0.00%+17.65%+11.11%0.00%
20EDEEden Innovations Ltd
0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
21SVLSilver Mines Ltd
0.098-0.007-6.67%8.05M814.80K174.42M166.06M1.78B1.69B0.00%0.00%+25.64%+38.03%+2.08%-47.03%+25.64%
22ZIPZip Co Ltd
1.532-0.128-7.71%7.87M12.53M2.00B1.84B1.31B1.20B-19.16%-17.86%-28.74%-53.29%-48.93%+22.56%-48.24%
23SGQST George Mining Ltd
0.019-0.001-5.00%7.80M148.76K50.69M12.63M2.67B664.86M+5.56%0.00%+5.56%-34.48%-38.71%-42.42%-24.00%
24KGDKula Gold Ltd
0.007+0.002+40.00%7.58M50.84K6.45M4.44M921.25M633.89M+16.67%+40.00%+40.00%0.00%-12.50%-22.22%+16.67%
25GBRGreat Boulder Resources Ltd
0.080+0.003+3.90%7.49M599.53K60.73M46.51M759.10M581.43M+15.94%+15.94%+17.65%+86.05%+40.35%+37.93%+86.05%
26MEKMeeka Metals Ltd
0.152-0.008-5.00%7.23M1.12M381.62M308.78M2.51B2.03B+12.59%+8.57%+16.92%+76.74%+137.50%+310.81%+97.40%
27ADNAndromeda Metals Ltd
0.0080.0000.00%6.94M48.85K27.43M23.82M3.43B2.98B+33.33%0.00%+14.29%+14.29%0.00%-60.00%+14.29%
28CAVCarnavale Resources Ltd
0.0040.0000.00%6.69M31.30K16.36M10.61M4.09B2.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LOTLotus Resources Ltd
0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%
30IMUImugene Ltd
0.0310.0000.00%5.91M183.30K234.93M194.32M7.58B6.27B-6.06%-22.50%-13.89%-27.91%-35.42%-70.48%-16.22%
31STMSunstone Metals Ltd
0.0070.0000.00%5.91M42.09K36.05M31.19M5.15B4.46B+16.67%+16.67%+16.67%+16.67%+40.00%-56.25%0.00%
32MEUMarmota Ltd
0.037-0.004-9.76%5.83M226.39K43.60M29.90M1.18B808.21M-15.91%-19.57%-22.92%-5.13%+2.78%-15.91%-5.13%
33FBRFBR Ltd
0.007-0.001-12.50%5.78M45.04K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
34MMIMetro Mining Ltd
0.0580.0000.00%5.67M328.83K353.26M298.78M6.09B5.15B-4.92%-4.92%+7.41%-1.69%+38.10%+31.82%-3.33%
3588E88 Energy Ltd
0.0010.0000.00%5.56M5.61K28.93M27.82M28.93B27.82B0.00%-50.00%0.00%-50.00%-50.00%-85.71%-50.00%
36DTRDateline Resources Ltd
0.005+0.001+25.00%5.54M27.68K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
37BC8Black Cat Syndicate Ltd
0.970-0.075-7.18%5.44M5.31M649.64M521.02M669.74M537.14M+22.01%+21.25%+14.79%+67.24%+88.35%+331.11%+71.68%
38SRZStellar Resources Ltd
0.0200.0000.00%5.41M109.53K41.60M29.28M2.08B1.46B+25.00%+25.00%+33.33%+33.33%+11.11%+53.85%+25.00%
39PNRPantoro Ltd
0.157-0.008-4.85%5.37M863.02K1.03B676.95M6.58B4.31B-4.85%-4.85%+16.30%+61.86%+25.60%+112.16%+74.44%
40DGRDGR Global Ltd
0.0060.0000.00%5.06M30.37K6.26M4.85M1.04B808.93M-14.29%-33.33%-33.33%-45.45%-53.85%-76.92%-40.00%
41ENVOEnova Mining Ltd
0.0030.0000.00%5.00M15.00K2.95M1.72M984.93M574.92M0.00%0.00%-25.00%-40.00%-70.00%-62.50%0.00%
42BRUBuru Energy Ltd
0.042+0.006+16.67%4.88M212.94K32.74M22.94M779.41M546.26M+7.69%+20.00%+16.67%+2.44%-37.31%-61.82%+5.00%
43DXSDexus
7.300+0.080+1.11%4.83M35.00M7.85B7.49B1.08B1.03B-0.95%+1.67%-4.33%+7.04%-0.82%+2.78%+9.61%
44AYTAustin Metals Ltd
0.0050.0000.00%4.81M24.05K6.62M1.50M1.32B299.58M-16.67%0.00%+25.00%+25.00%0.00%-28.57%+25.00%
45AQXAlice Queen Ltd
0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
46NVQNoviqTech Ltd
0.050+0.002+4.17%4.57M239.88K12.58M7.28M251.54M145.54M+2.04%+6.38%-15.25%-54.55%+127.27%+25.00%-56.52%
47PNTPanther Metals Ltd
0.017+0.001+6.25%4.44M75.05K5.12M3.38M300.90M199.08M+13.33%+6.25%-10.53%+54.55%-19.05%-77.03%+54.55%
48ATHAlterity Therapeutics Ltd
0.0080.0000.00%4.32M34.57K51.29M39.18M6.41B4.90B-11.11%-11.11%-20.00%0.00%+100.00%+100.00%0.00%
49S32South32 Ltd
3.145-0.065-2.02%4.22M13.45M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
50W2VWay 2 Vat Ltd
0.0070.0000.00%4.15M26.30K6.54M4.28M934.00M610.73M-12.50%-12.50%-22.22%0.00%-46.15%-46.15%-22.22%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -