OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AWCAlumina Ltd1.450-0.025-1.69%215.70M312.30M4.21B3.41B2.90B2.35B-11.85%-17.61%-17.14%-9.09%+24.46%+2.84%+60.22%
2PCLPancontinental Energy NL0.017-0.001-5.56%119.43M1.85M138.23M104.47M8.13B6.15B-10.53%-22.73%-19.05%-32.00%-22.73%-5.56%-5.56%
3ME1Melodiol Global Health Ltd0.004+0.001+33.33%66.29M289.47K1.47M1.21M367.58M302.61M+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
4AUKAumake Ltd0.008+0.002+33.33%58.70M433.76K15.32M8.05M1.91B1.01B+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
5HLXHelix Resources Ltd0.0030.0000.00%50.35M151.04K9.79M8.16M3.26B2.72B+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
6AMDArrow Minerals Ltd0.0030.0000.00%45.85M137.55K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
7PILPeppermint Innovation Ltd0.011-0.002-15.38%35.29M441.91K23.33M20.79M2.12B1.89B-21.43%-8.33%+37.50%-8.33%-47.62%+57.14%-38.89%
8SYASayona Mining Ltd0.0330.0000.00%34.73M1.14M339.68M316.45M10.29B9.59B0.00%+3.13%-5.71%0.00%-17.50%-78.00%-53.52%
9DRODroneshield Ltd1.420-0.130-8.39%33.13M48.69M1.08B944.35M762.55M665.03M-29.70%-33.95%-4.05%+78.62%+234.12%+323.88%+283.78%
10HLXOHelix Resources Ltd0.0010.0000.00%26.80M26.80K3.26M2.72M3.26B2.72B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11ZIPZip Co Ltd1.800+0.105+6.19%25.77M46.48M2.28B1.80B1.27B1.00B+14.29%+3.15%+33.33%+55.84%+138.41%+318.60%+183.46%
12CXOCore Lithium Ltd0.098-0.002-2.00%25.14M2.48M209.42M191.18M2.14B1.95B-10.91%+5.38%+13.95%-30.00%-49.74%-86.00%-60.80%
13AEVAvenira Ltd0.007+0.002+40.00%24.51M151.93K16.44M10.62M2.35B1.52B+75.00%+40.00%+16.67%+16.67%-46.15%-53.33%-46.15%
14S32South32 Ltd2.980-0.010-0.33%23.16M69.17M13.50B12.62B4.53B4.24B-16.53%-19.89%-20.32%-15.10%-10.86%-22.04%-10.32%
15SPRSpartan Resources Ltd1.230+0.235+23.62%22.57M26.99M1.36B911.47M1.10B741.03M+16.04%+31.55%+34.43%+105.00%+192.86%-78.42%+136.54%
16PLSPilbara Minerals Ltd2.8900.0000.00%21.99M63.58M8.70B7.91B3.01B2.74B-3.67%-3.99%-8.25%-27.02%-18.59%-40.57%-26.84%
17IMUImugene Ltd0.060+0.004+7.14%21.97M1.31M448.87M372.32M7.48B6.21B+9.09%+17.65%+5.26%-26.83%-40.00%-34.78%-45.45%
18DELDelorean Corp Ltd0.081+0.034+72.34%21.09M1.83M17.47M8.08M215.72M99.73M+102.50%+125.00%+102.50%+65.31%+170.00%+65.31%+200.00%
19MMIMetro Mining Ltd0.047-0.002-4.08%20.99M1.03M279.17M178.48M5.94B3.80B-9.62%-18.97%0.00%+9.30%+135.00%+88.00%+123.81%
20PURPursuit Minerals Ltd0.0030.0000.00%20.10M60.29K10.91M8.35M3.64B2.78B0.00%0.00%0.00%-40.00%-50.00%-76.92%-62.50%
21MSBMesoblast Ltd1.305+0.150+12.99%19.99M25.27M1.49B597.98M1.14B458.22M+10.59%+19.18%+33.16%+20.28%+392.45%-4.40%+320.97%
22FBRFBR Ltd0.040-0.002-4.76%19.63M826.11K177.68M130.45M4.44B3.26B-14.89%-14.89%+66.67%+53.85%+81.82%+90.48%+48.15%
23TLSTelstra Group Ltd3.880+0.020+0.52%18.08M70.10M44.83B44.66B11.55B11.51B+1.31%+4.02%+6.89%+6.01%-1.66%-5.82%+0.33%
24REDRed 5 Ltd0.390-0.010-2.50%17.28M6.83M2.65B2.56B6.80B6.57B-7.14%-2.50%+1.30%-13.33%+23.81%+105.26%+25.81%
25TEGTriangle Energy(Global) Ltd0.018-0.001-5.26%16.45M304.55K32.64M26.69M1.81B1.48B-10.00%-14.29%-10.00%-10.00%-28.00%+12.50%-28.00%
26RMXRed Mountain Mining Ltd0.0010.0000.00%14.29M14.29K3.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
27AMAAMA Group Ltd0.050+0.004+8.70%13.85M683.68K100.99M78.73M2.02B1.57B-5.66%+4.17%+25.00%-9.09%-28.57%-52.38%-28.57%
28SGRThe Star Entertainment Group Ltd0.515+0.015+3.00%13.06M6.72M1.48B1.21B2.87B2.34B+4.04%+5.10%+10.75%+24.10%-2.83%-52.31%0.00%
29MGRMirvac Group2.100+0.040+1.94%13.02M27.27M8.29B8.26B3.95B3.93B-0.94%+13.51%+10.24%+3.96%-0.47%-7.06%+3.45%
30VMLVital Metals Ltd0.0030.0000.00%12.33M36.98K17.69M14.15M5.90B4.72B0.00%0.00%0.00%-25.00%-40.00%-88.46%-50.00%
31RGLRiversgold Ltd0.006-0.001-14.29%12.27M73.62K7.26M5.56M1.21B926.51M-14.29%+20.00%0.00%-14.29%-40.00%-60.00%-45.45%
32WCNWhite Cliff Minerals Ltd0.0160.0000.00%11.64M185.57K25.99M19.48M1.62B1.22B+6.67%+6.67%+6.67%+14.29%0.00%+128.57%+77.78%
33RADRadiopharm Theranostics Ltd0.0380.0000.00%11.06M437.59K17.49M8.17M460.37M214.93M+2.70%+8.57%-5.00%-17.39%-47.95%-65.45%-48.65%
34DRXDiatreme Resources Ltd0.027-0.001-3.57%10.81M292.63K129.24M46.25M4.79B1.71B0.00%+28.57%+58.82%+35.00%+17.39%+22.73%+12.50%
35GMNGold Mountain Ltd0.0030.0000.00%10.51M31.53K11.33M7.09M3.78B2.36B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
36PENPeninsula Energy Ltd0.1050.0000.00%10.44M1.06M334.63M327.45M3.19B3.12B0.00%+5.00%+5.00%+5.00%-4.55%-4.55%0.00%
37LTRLiontown Resources Ltd0.985+0.025+2.60%10.40M10.28M2.39B1.39B2.42B1.41B+3.14%+4.23%+9.44%-18.60%-4.37%-65.32%-40.30%
38DXBDimerix Ltd0.505-0.045-8.18%10.27M5.39M277.86M201.55M550.22M399.12M-0.98%+14.77%-4.72%+48.53%+129.55%+611.27%+146.34%
39OSLOncoSil Medical Ltd0.008-0.001-11.11%9.96M80.49K26.66M22.82M3.33B2.85B+14.29%+33.33%+100.00%+60.00%0.00%-33.33%-11.11%
40AMLAeon Metals Ltd0.006+0.001+20.00%9.91M49.65K6.58M2.60M1.10B433.24M+20.00%0.00%0.00%0.00%-45.45%-68.42%-45.45%
41SPXSpenda Ltd0.009+0.001+12.50%9.77M87.96K38.92M23.30M4.32B2.59B+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
42AXLAXEL REE Ltd0.125-0.075-37.50%9.47M1.20M21.81M13.72M174.45M109.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43EDVEndeavour Group Ltd5.400+0.060+1.12%9.40M50.83M9.67B7.80B1.79B1.45B+4.65%+7.78%+5.26%0.00%-1.29%-8.99%+6.48%
44ACWActinogen Medical Ltd0.078+0.007+9.86%9.05M681.71K210.52M162.43M2.70B2.08B+1.30%+6.85%+151.61%+168.97%+143.75%+116.67%+254.55%
45SCGScentre Group3.310+0.050+1.53%9.01M29.73M17.20B17.14B5.20B5.18B+0.91%+4.09%+2.16%+5.08%+10.82%+22.63%+13.79%
46ARUArafura Rare Earths Ltd0.1900.0000.00%8.82M1.71M438.96M388.59M2.31B2.05B+2.70%-2.56%+5.56%0.00%+46.15%-37.70%+15.15%
47WDSWoodside Energy Group Ltd27.530-1.070-3.74%8.22M227.98M52.27B52.25B1.90B1.90B-6.26%-3.71%-1.54%-2.34%-12.43%-22.59%-8.62%
48BHPBHP Group Ltd41.460-0.180-0.43%8.07M336.08M210.27B198.02B5.07B4.78B-3.76%-5.21%-4.29%-3.51%-10.07%-5.38%-15.67%
49PNRPantoro Ltd0.081-0.003-3.57%7.96M655.84K522.78M336.87M6.45B4.16B-12.90%-17.35%-11.96%-5.81%+92.86%-4.71%+42.11%
50TLCThe Lottery Corp Ltd4.9400.0000.00%7.49M37.02M11.00B10.82B2.23B2.19B-1.20%+1.23%-4.82%+1.44%-0.81%-0.79%+3.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AWCAlumina Ltd
1.450-0.025-1.69%215.70M312.30M4.21B3.41B2.90B2.35B-11.85%-17.61%-17.14%-9.09%+24.46%+2.84%+60.22%
2PCLPancontinental Energy NL
0.017-0.001-5.56%119.43M1.85M138.23M104.47M8.13B6.15B-10.53%-22.73%-19.05%-32.00%-22.73%-5.56%-5.56%
3ME1Melodiol Global Health Ltd
0.004+0.001+33.33%66.29M289.47K1.47M1.21M367.58M302.61M+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
4AUKAumake Ltd
0.008+0.002+33.33%58.70M433.76K15.32M8.05M1.91B1.01B+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
5HLXHelix Resources Ltd
0.0030.0000.00%50.35M151.04K9.79M8.16M3.26B2.72B+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
6AMDArrow Minerals Ltd
0.0030.0000.00%45.85M137.55K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
7PILPeppermint Innovation Ltd
0.011-0.002-15.38%35.29M441.91K23.33M20.79M2.12B1.89B-21.43%-8.33%+37.50%-8.33%-47.62%+57.14%-38.89%
8SYASayona Mining Ltd
0.0330.0000.00%34.73M1.14M339.68M316.45M10.29B9.59B0.00%+3.13%-5.71%0.00%-17.50%-78.00%-53.52%
9DRODroneshield Ltd
1.420-0.130-8.39%33.13M48.69M1.08B944.35M762.55M665.03M-29.70%-33.95%-4.05%+78.62%+234.12%+323.88%+283.78%
10HLXOHelix Resources Ltd
0.0010.0000.00%26.80M26.80K3.26M2.72M3.26B2.72B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11ZIPZip Co Ltd
1.800+0.105+6.19%25.77M46.48M2.28B1.80B1.27B1.00B+14.29%+3.15%+33.33%+55.84%+138.41%+318.60%+183.46%
12CXOCore Lithium Ltd
0.098-0.002-2.00%25.14M2.48M209.42M191.18M2.14B1.95B-10.91%+5.38%+13.95%-30.00%-49.74%-86.00%-60.80%
13AEVAvenira Ltd
0.007+0.002+40.00%24.51M151.93K16.44M10.62M2.35B1.52B+75.00%+40.00%+16.67%+16.67%-46.15%-53.33%-46.15%
14S32South32 Ltd
2.980-0.010-0.33%23.16M69.17M13.50B12.62B4.53B4.24B-16.53%-19.89%-20.32%-15.10%-10.86%-22.04%-10.32%
15SPRSpartan Resources Ltd
1.230+0.235+23.62%22.57M26.99M1.36B911.47M1.10B741.03M+16.04%+31.55%+34.43%+105.00%+192.86%-78.42%+136.54%
16PLSPilbara Minerals Ltd
2.8900.0000.00%21.99M63.58M8.70B7.91B3.01B2.74B-3.67%-3.99%-8.25%-27.02%-18.59%-40.57%-26.84%
17IMUImugene Ltd
0.060+0.004+7.14%21.97M1.31M448.87M372.32M7.48B6.21B+9.09%+17.65%+5.26%-26.83%-40.00%-34.78%-45.45%
18DELDelorean Corp Ltd
0.081+0.034+72.34%21.09M1.83M17.47M8.08M215.72M99.73M+102.50%+125.00%+102.50%+65.31%+170.00%+65.31%+200.00%
19MMIMetro Mining Ltd
0.047-0.002-4.08%20.99M1.03M279.17M178.48M5.94B3.80B-9.62%-18.97%0.00%+9.30%+135.00%+88.00%+123.81%
20PURPursuit Minerals Ltd
0.0030.0000.00%20.10M60.29K10.91M8.35M3.64B2.78B0.00%0.00%0.00%-40.00%-50.00%-76.92%-62.50%
21MSBMesoblast Ltd
1.305+0.150+12.99%19.99M25.27M1.49B597.98M1.14B458.22M+10.59%+19.18%+33.16%+20.28%+392.45%-4.40%+320.97%
22FBRFBR Ltd
0.040-0.002-4.76%19.63M826.11K177.68M130.45M4.44B3.26B-14.89%-14.89%+66.67%+53.85%+81.82%+90.48%+48.15%
23TLSTelstra Group Ltd
3.880+0.020+0.52%18.08M70.10M44.83B44.66B11.55B11.51B+1.31%+4.02%+6.89%+6.01%-1.66%-5.82%+0.33%
24REDRed 5 Ltd
0.390-0.010-2.50%17.28M6.83M2.65B2.56B6.80B6.57B-7.14%-2.50%+1.30%-13.33%+23.81%+105.26%+25.81%
25TEGTriangle Energy(Global) Ltd
0.018-0.001-5.26%16.45M304.55K32.64M26.69M1.81B1.48B-10.00%-14.29%-10.00%-10.00%-28.00%+12.50%-28.00%
26RMXRed Mountain Mining Ltd
0.0010.0000.00%14.29M14.29K3.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
27AMAAMA Group Ltd
0.050+0.004+8.70%13.85M683.68K100.99M78.73M2.02B1.57B-5.66%+4.17%+25.00%-9.09%-28.57%-52.38%-28.57%
28SGRThe Star Entertainment Group Ltd
0.515+0.015+3.00%13.06M6.72M1.48B1.21B2.87B2.34B+4.04%+5.10%+10.75%+24.10%-2.83%-52.31%0.00%
29MGRMirvac Group
2.100+0.040+1.94%13.02M27.27M8.29B8.26B3.95B3.93B-0.94%+13.51%+10.24%+3.96%-0.47%-7.06%+3.45%
30VMLVital Metals Ltd
0.0030.0000.00%12.33M36.98K17.69M14.15M5.90B4.72B0.00%0.00%0.00%-25.00%-40.00%-88.46%-50.00%
31RGLRiversgold Ltd
0.006-0.001-14.29%12.27M73.62K7.26M5.56M1.21B926.51M-14.29%+20.00%0.00%-14.29%-40.00%-60.00%-45.45%
32WCNWhite Cliff Minerals Ltd
0.0160.0000.00%11.64M185.57K25.99M19.48M1.62B1.22B+6.67%+6.67%+6.67%+14.29%0.00%+128.57%+77.78%
33RADRadiopharm Theranostics Ltd
0.0380.0000.00%11.06M437.59K17.49M8.17M460.37M214.93M+2.70%+8.57%-5.00%-17.39%-47.95%-65.45%-48.65%
34DRXDiatreme Resources Ltd
0.027-0.001-3.57%10.81M292.63K129.24M46.25M4.79B1.71B0.00%+28.57%+58.82%+35.00%+17.39%+22.73%+12.50%
35GMNGold Mountain Ltd
0.0030.0000.00%10.51M31.53K11.33M7.09M3.78B2.36B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
36PENPeninsula Energy Ltd
0.1050.0000.00%10.44M1.06M334.63M327.45M3.19B3.12B0.00%+5.00%+5.00%+5.00%-4.55%-4.55%0.00%
37LTRLiontown Resources Ltd
0.985+0.025+2.60%10.40M10.28M2.39B1.39B2.42B1.41B+3.14%+4.23%+9.44%-18.60%-4.37%-65.32%-40.30%
38DXBDimerix Ltd
0.505-0.045-8.18%10.27M5.39M277.86M201.55M550.22M399.12M-0.98%+14.77%-4.72%+48.53%+129.55%+611.27%+146.34%
39OSLOncoSil Medical Ltd
0.008-0.001-11.11%9.96M80.49K26.66M22.82M3.33B2.85B+14.29%+33.33%+100.00%+60.00%0.00%-33.33%-11.11%
40AMLAeon Metals Ltd
0.006+0.001+20.00%9.91M49.65K6.58M2.60M1.10B433.24M+20.00%0.00%0.00%0.00%-45.45%-68.42%-45.45%
41SPXSpenda Ltd
0.009+0.001+12.50%9.77M87.96K38.92M23.30M4.32B2.59B+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
42AXLAXEL REE Ltd
0.125-0.075-37.50%9.47M1.20M21.81M13.72M174.45M109.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43EDVEndeavour Group Ltd
5.400+0.060+1.12%9.40M50.83M9.67B7.80B1.79B1.45B+4.65%+7.78%+5.26%0.00%-1.29%-8.99%+6.48%
44ACWActinogen Medical Ltd
0.078+0.007+9.86%9.05M681.71K210.52M162.43M2.70B2.08B+1.30%+6.85%+151.61%+168.97%+143.75%+116.67%+254.55%
45SCGScentre Group
3.310+0.050+1.53%9.01M29.73M17.20B17.14B5.20B5.18B+0.91%+4.09%+2.16%+5.08%+10.82%+22.63%+13.79%
46ARUArafura Rare Earths Ltd
0.1900.0000.00%8.82M1.71M438.96M388.59M2.31B2.05B+2.70%-2.56%+5.56%0.00%+46.15%-37.70%+15.15%
47WDSWoodside Energy Group Ltd
27.530-1.070-3.74%8.22M227.98M52.27B52.25B1.90B1.90B-6.26%-3.71%-1.54%-2.34%-12.43%-22.59%-8.62%
48BHPBHP Group Ltd
41.460-0.180-0.43%8.07M336.08M210.27B198.02B5.07B4.78B-3.76%-5.21%-4.29%-3.51%-10.07%-5.38%-15.67%
49PNRPantoro Ltd
0.081-0.003-3.57%7.96M655.84K522.78M336.87M6.45B4.16B-12.90%-17.35%-11.96%-5.81%+92.86%-4.71%+42.11%
50TLCThe Lottery Corp Ltd
4.9400.0000.00%7.49M37.02M11.00B10.82B2.23B2.19B-1.20%+1.23%-4.82%+1.44%-0.81%-0.79%+3.70%