OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AGYArgosy Minerals Ltd0.049-0.032-39.51%57.59M3.07M71.34M59.14M1.46B1.21B-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd2.8900.0000.00%45.17M131.49M8.70B7.91B3.01B2.74B-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd0.032-0.001-3.03%34.22M1.10M329.39M306.86M10.29B9.59B-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd1.475+0.055+3.87%33.54M46.74M1.12B980.92M762.55M665.03M-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd0.0070.0000.00%30.05M211.71K15.03M12.24M2.15B1.75B0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd0.056-0.004-6.67%26.09M1.48M418.94M347.50M7.48B6.21B+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd0.0010.0000.00%25.86M25.86K2.71M2.08M2.71B2.08B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd0.003-0.001-25.00%25.41M100.92K7.58M6.24M2.53B2.08B-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd0.0130.0000.00%25.29M342.53K8.32M5.39M640.03M414.65M+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd0.019+0.007+58.33%23.58M425.01K3.17M962.93K167.04M50.68M+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd0.007-0.001-12.50%22.66M176.62K13.40M7.05M1.91B1.01B+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd0.0010.0000.00%21.69M21.69K1.13M852.95K1.13B852.95M0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd0.0030.0000.00%21.12M63.72K4.78M2.55M1.59B850.86M0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd0.0060.0000.00%20.41M121.16K7.82M5.56M1.30B926.51M-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd0.094-0.004-4.08%19.58M1.86M200.87M183.38M2.14B1.95B-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd0.0030.0000.00%19.06M57.17K17.69M14.15M5.90B4.72B0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd2.960-0.020-0.67%19.04M56.32M13.41B12.54B4.53B4.24B-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd1.825+0.025+1.39%18.77M34.06M2.31B1.57B1.27B862.91M+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd0.0040.0000.00%17.43M71.09K21.25M19.03M5.31B4.76B-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd0.415+0.025+6.41%17.30M7.09M2.82B2.72B6.80B6.57B-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd15.230+0.040+0.26%17.24M258.98M8.04B7.12B527.62M467.35M+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd1.255-0.050-3.83%17.22M21.32M1.43B575.07M1.14B458.22M+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd0.012+0.001+9.09%16.99M186.30K57.54M23.56M4.80B1.96B+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL0.0170.0000.00%16.92M293.73K138.23M104.47M8.13B6.15B-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd3.900+0.020+0.52%16.36M63.76M45.06B44.89B11.55B11.51B+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group2.060-0.040-1.90%15.13M31.31M8.13B8.10B3.95B3.93B-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%14.64M247.29K27.70M20.70M1.63B1.22B+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd1.310+0.080+6.50%14.27M18.44M1.45B970.76M1.10B741.03M+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd0.066+0.011+20.00%13.92M982.74K88.60M65.52M1.34B992.69M+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd0.0270.0000.00%13.64M381.05K129.24M39.88M4.79B1.48B+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd0.0010.0000.00%13.43M13.61K1.91M1.01M1.91B1.01B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd1.460-0.050-3.31%13.34M19.56M3.33B2.27B2.28B1.56B-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd0.195-0.005-2.50%12.91M2.58M557.85M480.49M2.86B2.46B-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd0.009+0.002+28.57%12.68M108.67K21.14M13.66M2.35B1.52B+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd0.175+0.015+9.38%12.66M2.14M65.99M49.82M377.10M284.70M+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres1.9950.0000.00%12.37M24.66M9.08B7.62B4.55B3.82B-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd0.046+0.006+15.00%11.90M537.58K205.25M150.01M4.46B3.26B-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd0.0030.0000.00%11.81M34.73K9.79M8.16M3.26B2.72B+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd0.024-0.003-11.11%11.11M273.08K14.80M11.21M616.76M466.98M-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd4.100+0.160+4.06%10.94M44.39M8.14B8.02B1.99B1.96B+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd0.0020.0000.00%10.78M22.56K861.36K646.47K430.68M323.23M+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd0.0040.0000.00%10.68M44.67K2.43M1.21M607.74M302.61M+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd7.900-0.060-0.75%9.68M76.56M25.66B25.50B3.25B3.23B-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd0.084-0.008-8.70%9.48M824.71K148.13M124.69M1.76B1.48B-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd0.003+0.001+50.00%9.40M27.14K86.68M82.39M28.89B27.46B+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd0.009+0.001+12.50%8.94M76.41K29.99M25.68M3.33B2.85B+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd0.040+0.002+5.26%8.61M343.25K49.39M31.84M1.23B796.01M-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd0.380+0.025+7.04%8.59M3.16M687.81M594.06M1.81B1.56B-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd0.505-0.010-1.94%8.47M4.32M1.45B1.18B2.87B2.34B0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd6.060+0.040+0.66%8.43M50.18M5.66B5.12B934.72M845.32M-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AGYArgosy Minerals Ltd
0.049-0.032-39.51%57.59M3.07M71.34M59.14M1.46B1.21B-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd
2.8900.0000.00%45.17M131.49M8.70B7.91B3.01B2.74B-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd
0.032-0.001-3.03%34.22M1.10M329.39M306.86M10.29B9.59B-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd
1.475+0.055+3.87%33.54M46.74M1.12B980.92M762.55M665.03M-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd
0.0070.0000.00%30.05M211.71K15.03M12.24M2.15B1.75B0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd
0.056-0.004-6.67%26.09M1.48M418.94M347.50M7.48B6.21B+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd
0.0010.0000.00%25.86M25.86K2.71M2.08M2.71B2.08B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd
0.003-0.001-25.00%25.41M100.92K7.58M6.24M2.53B2.08B-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd
0.0130.0000.00%25.29M342.53K8.32M5.39M640.03M414.65M+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd
0.019+0.007+58.33%23.58M425.01K3.17M962.93K167.04M50.68M+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd
0.007-0.001-12.50%22.66M176.62K13.40M7.05M1.91B1.01B+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd
0.0010.0000.00%21.69M21.69K1.13M852.95K1.13B852.95M0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd
0.0030.0000.00%21.12M63.72K4.78M2.55M1.59B850.86M0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd
0.0060.0000.00%20.41M121.16K7.82M5.56M1.30B926.51M-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd
0.094-0.004-4.08%19.58M1.86M200.87M183.38M2.14B1.95B-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd
0.0030.0000.00%19.06M57.17K17.69M14.15M5.90B4.72B0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd
2.960-0.020-0.67%19.04M56.32M13.41B12.54B4.53B4.24B-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd
1.825+0.025+1.39%18.77M34.06M2.31B1.57B1.27B862.91M+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd
0.0040.0000.00%17.43M71.09K21.25M19.03M5.31B4.76B-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd
0.415+0.025+6.41%17.30M7.09M2.82B2.72B6.80B6.57B-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd
15.230+0.040+0.26%17.24M258.98M8.04B7.12B527.62M467.35M+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd
1.255-0.050-3.83%17.22M21.32M1.43B575.07M1.14B458.22M+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd
0.012+0.001+9.09%16.99M186.30K57.54M23.56M4.80B1.96B+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL
0.0170.0000.00%16.92M293.73K138.23M104.47M8.13B6.15B-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd
3.900+0.020+0.52%16.36M63.76M45.06B44.89B11.55B11.51B+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group
2.060-0.040-1.90%15.13M31.31M8.13B8.10B3.95B3.93B-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%14.64M247.29K27.70M20.70M1.63B1.22B+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd
1.310+0.080+6.50%14.27M18.44M1.45B970.76M1.10B741.03M+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd
0.066+0.011+20.00%13.92M982.74K88.60M65.52M1.34B992.69M+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd
0.0270.0000.00%13.64M381.05K129.24M39.88M4.79B1.48B+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd
0.0010.0000.00%13.43M13.61K1.91M1.01M1.91B1.01B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd
1.460-0.050-3.31%13.34M19.56M3.33B2.27B2.28B1.56B-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd
0.195-0.005-2.50%12.91M2.58M557.85M480.49M2.86B2.46B-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd
0.009+0.002+28.57%12.68M108.67K21.14M13.66M2.35B1.52B+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd
0.175+0.015+9.38%12.66M2.14M65.99M49.82M377.10M284.70M+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres
1.9950.0000.00%12.37M24.66M9.08B7.62B4.55B3.82B-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd
0.046+0.006+15.00%11.90M537.58K205.25M150.01M4.46B3.26B-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd
0.0030.0000.00%11.81M34.73K9.79M8.16M3.26B2.72B+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd
0.024-0.003-11.11%11.11M273.08K14.80M11.21M616.76M466.98M-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd
4.100+0.160+4.06%10.94M44.39M8.14B8.02B1.99B1.96B+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd
0.0020.0000.00%10.78M22.56K861.36K646.47K430.68M323.23M+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd
0.0040.0000.00%10.68M44.67K2.43M1.21M607.74M302.61M+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd
7.900-0.060-0.75%9.68M76.56M25.66B25.50B3.25B3.23B-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd
0.084-0.008-8.70%9.48M824.71K148.13M124.69M1.76B1.48B-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd
0.003+0.001+50.00%9.40M27.14K86.68M82.39M28.89B27.46B+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd
0.009+0.001+12.50%8.94M76.41K29.99M25.68M3.33B2.85B+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd
0.040+0.002+5.26%8.61M343.25K49.39M31.84M1.23B796.01M-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd
0.380+0.025+7.04%8.59M3.16M687.81M594.06M1.81B1.56B-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%8.47M4.32M1.45B1.18B2.87B2.34B0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd
6.060+0.040+0.66%8.43M50.18M5.66B5.12B934.72M845.32M-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%