AU Stock Market
20min Delay Apr 2 12:10 AET
ASX 2007944.10+18.90+0.24%
S&P/ASX 1006680.70+17.10+0.26%
S&P/ASX 507804.30+17.90+0.23%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WHKWhiteHawk Ltd0.024-0.002-7.69%57.74M1.57M15.59M12.59M649.40M524.68M+200.00%+200.00%+166.67%+100.00%+118.18%+33.33%+118.18%
2KNBKoonenberry gold Ltd0.056+0.015+36.59%35.58M1.86M52.69M32.57M940.95M581.69M+43.59%+64.71%+86.67%+229.41%+522.22%+40.00%+330.77%
3CRSCaprice Resources Ltd0.049-0.010-16.95%21.32M1.17M24.78M19.52M505.73M398.36M-27.94%-14.04%-12.50%+122.73%+113.04%+75.00%+113.04%
4GCMGreen Critical Minerals Ltd0.010-0.002-16.67%18.22M190.61K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
5SHNSunshine Metals Ltd0.0070.0000.00%16.93M118.49K11.11M7.86M1.59B1.12B-12.50%0.00%-12.50%-22.22%-50.00%-50.00%-12.50%
6NMGNew Murchison Gold Ltd0.015-0.001-6.25%15.03M238.28K147.36M62.45M9.82B4.16B0.00%-11.76%+66.67%+66.67%+66.67%+66.67%+66.67%
7CLACelsius Resources Ltd0.0060.0000.00%14.84M89.02K17.45M12.24M2.91B2.04B-14.29%-25.00%-40.00%-45.45%-45.45%-53.85%-45.45%
8PLSPilbara Minerals Ltd1.542-0.048-3.02%12.81M19.97M4.96B4.50B3.22B2.92B-16.20%-22.90%-18.63%-32.07%-47.19%-60.16%-29.59%
9WHKOWhiteHawk Ltd0.002-0.001-33.33%12.77M36.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
10OZMOzAurum Resources Ltd0.120+0.032+36.36%11.68M1.26M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
11AMAAMA Group Ltd0.063+0.004+6.78%11.30M704.40K301.30M252.62M4.78B4.01B+10.53%+43.18%+26.00%+10.53%+6.78%+18.87%+12.50%
12TLSTelstra Group Ltd4.310+0.040+0.94%10.42M44.70M49.80B49.58B11.55B11.50B+3.86%+4.61%+2.38%+8.16%+14.17%+19.40%+10.09%
13SYASayona Mining Ltd0.0170.0000.00%10.29M174.99K196.24M183.02M11.54B10.77B-10.53%-19.05%-19.05%-37.04%-50.00%-58.54%-37.04%
14DEGDe Grey Mining Ltd2.120-0.010-0.47%9.73M20.57M5.08B3.99B2.40B1.88B+1.92%+1.44%+5.47%+16.48%+53.07%+64.98%+20.11%
15DREDreadnought Resources Ltd0.013-0.001-7.14%9.66M125.53K54.07M38.83M4.16B2.99B-7.14%-13.33%-18.75%+8.33%-18.75%-23.53%+8.33%
16JAVJavelin Minerals Ltd0.0030.0000.00%9.54M28.62K18.14M11.56M6.05B3.85B0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17VAUVault Minerals Ltd0.437-0.013-2.89%9.08M4.03M2.97B2.64B6.80B6.04B-1.80%-2.89%+9.25%+30.45%+36.56%+26.67%+32.42%
18BTRBrightstar Resources Ltd0.019-0.001-5.00%8.55M167.83K216.72M138.57M11.41B7.29B-5.00%-5.00%+11.76%-5.00%+11.76%+5.56%-5.00%
19EDEEden Innovations Ltd0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
20SVLSilver Mines Ltd0.099-0.006-5.71%7.67M777.97K176.20M167.75M1.78B1.69B+1.02%+1.02%+26.92%+39.44%+3.13%-46.49%+26.92%
21SGQST George Mining Ltd0.019-0.001-5.00%7.48M142.64K50.69M12.63M2.67B664.86M+5.56%0.00%+5.56%-34.48%-38.71%-42.42%-24.00%
22GBRGreat Boulder Resources Ltd0.080+0.003+3.90%7.33M586.75K60.73M46.51M759.10M581.43M+15.94%+15.94%+17.65%+86.05%+40.35%+37.93%+86.05%
23MEKMeeka Metals Ltd0.150-0.010-6.25%7.15M1.11M376.60M304.71M2.51B2.03B+11.11%+7.14%+15.38%+74.42%+134.38%+305.41%+94.81%
24ADNAndromeda Metals Ltd0.007-0.001-12.50%6.74M47.23K24.00M20.84M3.43B2.98B+16.67%-12.50%0.00%0.00%-12.50%-65.00%0.00%
25CAVCarnavale Resources Ltd0.0040.0000.00%6.69M31.30K16.36M10.61M4.09B2.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26LOTLotus Resources Ltd0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%
27STMSunstone Metals Ltd0.0070.0000.00%5.91M42.09K36.05M31.19M5.15B4.46B+16.67%+16.67%+16.67%+16.67%+40.00%-56.25%0.00%
28ZIPZip Co Ltd1.575-0.085-5.12%5.75M9.25M2.06B1.89B1.31B1.20B-16.89%-15.55%-26.74%-51.98%-47.50%+26.00%-46.79%
29MMIMetro Mining Ltd0.0580.0000.00%5.67M328.83K353.26M298.78M6.09B5.15B-4.92%-4.92%+7.41%-1.69%+38.10%+31.82%-3.33%
30MEUMarmota Ltd0.037-0.004-9.76%5.63M218.92K43.60M29.90M1.18B808.21M-15.91%-19.57%-22.92%-5.13%+2.78%-15.91%-5.13%
31FBRFBR Ltd0.007-0.001-12.50%5.53M43.29K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
32DTRDateline Resources Ltd0.005+0.001+25.00%5.35M26.75K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
33BC8Black Cat Syndicate Ltd0.965-0.080-7.66%5.10M4.98M646.30M518.34M669.74M537.14M+21.38%+20.63%+14.20%+66.38%+87.38%+328.89%+70.80%
34DGRDGR Global Ltd0.0060.0000.00%5.06M30.37K6.26M4.85M1.04B808.93M-14.29%-33.33%-33.33%-45.45%-53.85%-76.92%-40.00%
35ENVOEnova Mining Ltd0.0030.0000.00%5.00M15.00K2.95M1.72M984.93M574.92M0.00%0.00%-25.00%-40.00%-70.00%-62.50%0.00%
36SRZStellar Resources Ltd0.0200.0000.00%4.95M100.21K41.60M29.28M2.08B1.46B+25.00%+25.00%+33.33%+33.33%+11.11%+53.85%+25.00%
37AYTAustin Metals Ltd0.0050.0000.00%4.81M24.05K6.62M1.50M1.32B299.58M-16.67%0.00%+25.00%+25.00%0.00%-28.57%+25.00%
38DXSDexus7.310+0.090+1.25%4.78M34.65M7.86B7.50B1.08B1.03B-0.81%+1.81%-4.19%+7.18%-0.68%+2.92%+9.76%
39AQXAlice Queen Ltd0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
40NVQNoviqTech Ltd0.051+0.003+6.25%4.40M231.26K12.83M7.42M251.54M145.54M+4.08%+8.51%-13.56%-53.64%+131.82%+27.50%-55.65%
41ATHAlterity Therapeutics Ltd0.0080.0000.00%4.32M34.57K51.29M39.18M6.41B4.90B-11.11%-11.11%-20.00%0.00%+100.00%+100.00%0.00%
42BRUBuru Energy Ltd0.043+0.007+19.44%4.29M187.96K33.51M23.49M779.41M546.26M+10.26%+22.86%+19.44%+4.88%-35.82%-60.91%+7.50%
43PNRPantoro Ltd0.160-0.005-3.03%4.28M687.93K1.05B689.88M6.58B4.31B-3.03%-3.03%+18.52%+64.95%+28.00%+116.22%+77.78%
44IMUImugene Ltd0.0310.0000.00%4.17M129.22K234.93M194.32M7.58B6.27B-6.06%-22.50%-13.89%-27.91%-35.42%-70.48%-16.22%
45IPTImpact Minerals Ltd0.0050.0000.00%4.12M20.59K18.51M9.66M3.70B1.93B-28.57%-16.67%-28.57%-50.00%-58.33%-64.29%-50.00%
46ZAGZuleika Gold Ltd0.009-0.002-18.18%3.96M41.17K6.68M2.48M741.88M275.08M-25.00%-18.18%-18.18%-35.71%-57.14%-30.77%-30.77%
47W2VWay 2 Vat Ltd0.006-0.001-14.29%3.95M24.90K5.60M3.66M934.00M610.73M-25.00%-25.00%-33.33%-14.29%-53.85%-53.85%-33.33%
48PNTPanther Metals Ltd0.018+0.002+12.50%3.92M65.77K5.42M3.58M300.90M199.08M+20.00%+12.50%-5.26%+63.64%-14.29%-75.68%+63.64%
49AZLArizona Lithium Ltd0.0060.0000.00%3.74M22.41K27.37M20.26M4.56B3.38B-14.29%-14.29%-33.33%-53.85%-66.67%-75.00%-50.00%
50S32South32 Ltd3.150-0.060-1.87%3.67M11.73M14.18B13.11B4.50B4.16B-10.26%-12.74%-8.85%-5.86%-11.42%+0.01%-5.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WHKWhiteHawk Ltd
0.024-0.002-7.69%57.74M1.57M15.59M12.59M649.40M524.68M+200.00%+200.00%+166.67%+100.00%+118.18%+33.33%+118.18%
1PNRPantoro Ltd
0.160-0.005-3.03%4.28M687.93K1.05B689.88M6.58B4.31B-3.03%-3.03%+18.52%+64.95%+28.00%+116.22%+77.78%
2KNBKoonenberry gold Ltd
0.056+0.015+36.59%35.58M1.86M52.69M32.57M940.95M581.69M+43.59%+64.71%+86.67%+229.41%+522.22%+40.00%+330.77%
3CRSCaprice Resources Ltd
0.049-0.010-16.95%21.32M1.17M24.78M19.52M505.73M398.36M-27.94%-14.04%-12.50%+122.73%+113.04%+75.00%+113.04%
4GCMGreen Critical Minerals Ltd
0.010-0.002-16.67%18.22M190.61K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
5SHNSunshine Metals Ltd
0.0070.0000.00%16.93M118.49K11.11M7.86M1.59B1.12B-12.50%0.00%-12.50%-22.22%-50.00%-50.00%-12.50%
6NMGNew Murchison Gold Ltd
0.015-0.001-6.25%15.03M238.28K147.36M62.45M9.82B4.16B0.00%-11.76%+66.67%+66.67%+66.67%+66.67%+66.67%
7CLACelsius Resources Ltd
0.0060.0000.00%14.84M89.02K17.45M12.24M2.91B2.04B-14.29%-25.00%-40.00%-45.45%-45.45%-53.85%-45.45%
8PLSPilbara Minerals Ltd
1.542-0.048-3.02%12.81M19.97M4.96B4.50B3.22B2.92B-16.20%-22.90%-18.63%-32.07%-47.19%-60.16%-29.59%
9WHKOWhiteHawk Ltd
0.002-0.001-33.33%12.77M36.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
10OZMOzAurum Resources Ltd
0.120+0.032+36.36%11.68M1.26M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
11AMAAMA Group Ltd
0.063+0.004+6.78%11.30M704.40K301.30M252.62M4.78B4.01B+10.53%+43.18%+26.00%+10.53%+6.78%+18.87%+12.50%
12TLSTelstra Group Ltd
4.310+0.040+0.94%10.42M44.70M49.80B49.58B11.55B11.50B+3.86%+4.61%+2.38%+8.16%+14.17%+19.40%+10.09%
13SYASayona Mining Ltd
0.0170.0000.00%10.29M174.99K196.24M183.02M11.54B10.77B-10.53%-19.05%-19.05%-37.04%-50.00%-58.54%-37.04%
14DEGDe Grey Mining Ltd
2.120-0.010-0.47%9.73M20.57M5.08B3.99B2.40B1.88B+1.92%+1.44%+5.47%+16.48%+53.07%+64.98%+20.11%
15DREDreadnought Resources Ltd
0.013-0.001-7.14%9.66M125.53K54.07M38.83M4.16B2.99B-7.14%-13.33%-18.75%+8.33%-18.75%-23.53%+8.33%
16JAVJavelin Minerals Ltd
0.0030.0000.00%9.54M28.62K18.14M11.56M6.05B3.85B0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17VAUVault Minerals Ltd
0.437-0.013-2.89%9.08M4.03M2.97B2.64B6.80B6.04B-1.80%-2.89%+9.25%+30.45%+36.56%+26.67%+32.42%
18BTRBrightstar Resources Ltd
0.019-0.001-5.00%8.55M167.83K216.72M138.57M11.41B7.29B-5.00%-5.00%+11.76%-5.00%+11.76%+5.56%-5.00%
19EDEEden Innovations Ltd
0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
20SVLSilver Mines Ltd
0.099-0.006-5.71%7.67M777.97K176.20M167.75M1.78B1.69B+1.02%+1.02%+26.92%+39.44%+3.13%-46.49%+26.92%
21SGQST George Mining Ltd
0.019-0.001-5.00%7.48M142.64K50.69M12.63M2.67B664.86M+5.56%0.00%+5.56%-34.48%-38.71%-42.42%-24.00%
22GBRGreat Boulder Resources Ltd
0.080+0.003+3.90%7.33M586.75K60.73M46.51M759.10M581.43M+15.94%+15.94%+17.65%+86.05%+40.35%+37.93%+86.05%
23MEKMeeka Metals Ltd
0.150-0.010-6.25%7.15M1.11M376.60M304.71M2.51B2.03B+11.11%+7.14%+15.38%+74.42%+134.38%+305.41%+94.81%
24ADNAndromeda Metals Ltd
0.007-0.001-12.50%6.74M47.23K24.00M20.84M3.43B2.98B+16.67%-12.50%0.00%0.00%-12.50%-65.00%0.00%
25CAVCarnavale Resources Ltd
0.0040.0000.00%6.69M31.30K16.36M10.61M4.09B2.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26LOTLotus Resources Ltd
0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%
27STMSunstone Metals Ltd
0.0070.0000.00%5.91M42.09K36.05M31.19M5.15B4.46B+16.67%+16.67%+16.67%+16.67%+40.00%-56.25%0.00%
28ZIPZip Co Ltd
1.575-0.085-5.12%5.75M9.25M2.06B1.89B1.31B1.20B-16.89%-15.55%-26.74%-51.98%-47.50%+26.00%-46.79%
29MMIMetro Mining Ltd
0.0580.0000.00%5.67M328.83K353.26M298.78M6.09B5.15B-4.92%-4.92%+7.41%-1.69%+38.10%+31.82%-3.33%
30MEUMarmota Ltd
0.037-0.004-9.76%5.63M218.92K43.60M29.90M1.18B808.21M-15.91%-19.57%-22.92%-5.13%+2.78%-15.91%-5.13%
31FBRFBR Ltd
0.007-0.001-12.50%5.53M43.29K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
32DTRDateline Resources Ltd
0.005+0.001+25.00%5.35M26.75K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
33BC8Black Cat Syndicate Ltd
0.965-0.080-7.66%5.10M4.98M646.30M518.34M669.74M537.14M+21.38%+20.63%+14.20%+66.38%+87.38%+328.89%+70.80%
34DGRDGR Global Ltd
0.0060.0000.00%5.06M30.37K6.26M4.85M1.04B808.93M-14.29%-33.33%-33.33%-45.45%-53.85%-76.92%-40.00%
35ENVOEnova Mining Ltd
0.0030.0000.00%5.00M15.00K2.95M1.72M984.93M574.92M0.00%0.00%-25.00%-40.00%-70.00%-62.50%0.00%
36SRZStellar Resources Ltd
0.0200.0000.00%4.95M100.21K41.60M29.28M2.08B1.46B+25.00%+25.00%+33.33%+33.33%+11.11%+53.85%+25.00%
37AYTAustin Metals Ltd
0.0050.0000.00%4.81M24.05K6.62M1.50M1.32B299.58M-16.67%0.00%+25.00%+25.00%0.00%-28.57%+25.00%
38DXSDexus
7.310+0.090+1.25%4.78M34.65M7.86B7.50B1.08B1.03B-0.81%+1.81%-4.19%+7.18%-0.68%+2.92%+9.76%
39AQXAlice Queen Ltd
0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
40NVQNoviqTech Ltd
0.051+0.003+6.25%4.40M231.26K12.83M7.42M251.54M145.54M+4.08%+8.51%-13.56%-53.64%+131.82%+27.50%-55.65%
41ATHAlterity Therapeutics Ltd
0.0080.0000.00%4.32M34.57K51.29M39.18M6.41B4.90B-11.11%-11.11%-20.00%0.00%+100.00%+100.00%0.00%
42BRUBuru Energy Ltd
0.043+0.007+19.44%4.29M187.96K33.51M23.49M779.41M546.26M+10.26%+22.86%+19.44%+4.88%-35.82%-60.91%+7.50%
43PNRPantoro Ltd
0.160-0.005-3.03%4.28M687.93K1.05B689.88M6.58B4.31B-3.03%-3.03%+18.52%+64.95%+28.00%+116.22%+77.78%
44IMUImugene Ltd
0.0310.0000.00%4.17M129.22K234.93M194.32M7.58B6.27B-6.06%-22.50%-13.89%-27.91%-35.42%-70.48%-16.22%
45IPTImpact Minerals Ltd
0.0050.0000.00%4.12M20.59K18.51M9.66M3.70B1.93B-28.57%-16.67%-28.57%-50.00%-58.33%-64.29%-50.00%
46ZAGZuleika Gold Ltd
0.009-0.002-18.18%3.96M41.17K6.68M2.48M741.88M275.08M-25.00%-18.18%-18.18%-35.71%-57.14%-30.77%-30.77%
47W2VWay 2 Vat Ltd
0.006-0.001-14.29%3.95M24.90K5.60M3.66M934.00M610.73M-25.00%-25.00%-33.33%-14.29%-53.85%-53.85%-33.33%
48PNTPanther Metals Ltd
0.018+0.002+12.50%3.92M65.77K5.42M3.58M300.90M199.08M+20.00%+12.50%-5.26%+63.64%-14.29%-75.68%+63.64%
49AZLArizona Lithium Ltd
0.0060.0000.00%3.74M22.41K27.37M20.26M4.56B3.38B-14.29%-14.29%-33.33%-53.85%-66.67%-75.00%-50.00%
50S32South32 Ltd
3.150-0.060-1.87%3.67M11.73M14.18B13.11B4.50B4.16B-10.26%-12.74%-8.85%-5.86%-11.42%+0.01%-5.86%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -