OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BGLBellevue Gold Ltd1.450-0.380-20.77%45.26M63.84M1.71B1.64B1.18B1.13B-21.41%-27.50%-17.14%-15.94%+8.21%0.00%-13.43%
2E79E79 Gold Mines Ltd0.052+0.018+52.94%41.78M2.38M5.31M2.78M102.16M53.40M+73.33%+85.71%+62.50%+48.57%-26.76%-65.33%-7.14%
3AGYArgosy Minerals Ltd0.045+0.011+32.35%35.93M1.46M65.52M54.31M1.46B1.21B-46.43%-51.61%-51.09%-64.00%-57.14%-85.94%-66.67%
4MMIMetro Mining Ltd0.0470.0000.00%23.52M1.06M279.17M178.48M5.94B3.80B-6.00%-11.32%0.00%+9.30%+113.64%+95.83%+123.81%
5PLSPilbara Minerals Ltd3.025+0.155+5.40%18.65M56.34M9.10B8.28B3.01B2.74B+1.17%-1.14%-1.47%-25.49%-11.81%-35.74%-23.42%
6JRVJervois Global Ltd0.0150.0000.00%17.38M286.16K40.54M34.39M2.70B2.29B-25.00%-21.05%-6.25%0.00%-46.43%-75.41%-65.91%
7DRODroneshield Ltd1.390-0.100-6.71%14.39M20.10M1.06B924.39M762.55M665.03M-29.08%-40.60%-19.19%+71.60%+169.90%+355.74%+275.68%
8REDRed 5 Ltd0.380-0.015-3.80%11.72M4.49M2.58B2.49B6.80B6.57B-6.17%-10.59%+5.56%-11.63%+11.76%+105.41%+22.58%
9SYASayona Mining Ltd0.032+0.001+3.23%11.41M361.50K329.39M306.86M10.29B9.59B-5.88%-5.88%-11.11%0.00%-17.95%-79.35%-54.93%
10CXOCore Lithium Ltd0.097+0.006+6.59%10.24M967.85K207.28M189.23M2.14B1.95B-7.62%-11.82%+4.30%-30.71%-47.57%-84.84%-61.20%
11AHNOAthena Resources Ltd0.0010.0000.00%9.83M9.83K1.07M534.23K1.07B534.23M0.00%0.00%-50.00%0.00%-75.00%-75.00%0.00%
12ZIPZip Co Ltd1.757-0.053-2.93%8.90M15.66M2.22B1.52B1.27B862.91M+3.66%+2.15%+17.53%+39.44%+152.81%+294.83%+176.69%
13MANMandrake Resources Ltd0.0240.0000.00%8.46M202.95K14.80M11.21M616.76M466.98M-11.11%-20.00%-17.24%-25.00%-38.46%-46.67%-44.19%
14CYMCyprium Metals Ltd0.044+0.008+22.22%8.17M358.31K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
15EXTExcite Technology Services Ltd0.009+0.001+12.50%7.88M70.83K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
16LTRLiontown Resources Ltd0.955+0.040+4.37%7.56M7.15M2.32B1.35B2.42B1.41B-4.98%-4.50%+5.52%-22.04%+6.70%-66.37%-42.12%
17ICGInca Minerals Ltd0.004-0.001-20.00%6.91M28.23K3.22M2.79M804.74M698.48M-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
18HLXHelix Resources Ltd0.0030.0000.00%6.70M20.09K9.79M8.16M3.26B2.72B0.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
19RAGRagnar Metals Ltd0.018-0.002-10.00%6.57M119.82K8.53M4.60M473.98M255.59M0.00%-5.26%+5.88%-10.00%-14.29%+12.50%-25.00%
20S32South32 Ltd2.985+0.075+2.58%6.55M19.62M13.52B12.64B4.53B4.24B-12.72%-17.54%-18.44%-15.92%-7.39%-22.11%-10.17%
21PENPeninsula Energy Ltd0.107+0.007+7.00%6.47M678.61K341.01M333.69M3.19B3.12B-2.73%-6.96%+1.90%-2.73%-17.69%+10.31%+1.90%
22AMAAMA Group Ltd0.050+0.001+2.04%6.36M306.92K100.99M78.73M2.02B1.57B-3.85%0.00%+25.00%-16.67%-28.57%-52.38%-28.57%
23GMNGold Mountain Ltd0.0030.0000.00%6.26M24.65K11.33M7.09M3.78B2.36B0.00%0.00%0.00%-25.00%-25.00%-62.50%-40.00%
24GTRGTI Energy Ltd0.003-0.001-25.00%6.21M21.53K7.65M6.66M2.55B2.22B-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
25OVTOvanti Ltd0.004-0.001-20.00%5.98M23.93K4.54M2.39M1.14B597.77M-20.00%-33.33%-73.33%-87.10%-99.98%-99.98%-99.98%
26AUCAusgold Ltd0.033-0.002-5.71%5.70M191.68K91.15M67.66M2.76B2.05B-13.16%-8.33%-8.33%+13.79%+22.22%-21.43%+3.13%
27NAENew Age Exploration Ltd0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
28AMDArrow Minerals Ltd0.0030.0000.00%5.52M12.18K31.62M24.61M10.54B8.20B0.00%0.00%+50.00%-25.00%-40.00%0.00%-40.00%
29M2RMiramar Resources Ltd0.0070.0000.00%5.49M38.41K1.38M738.89K197.39M105.56M-36.36%-12.50%-22.22%-30.00%-63.16%-83.72%-66.67%
30AZYAntipa Minerals Ltd0.0110.0000.00%5.40M59.45K51.77M40.63M4.71B3.69B-8.33%-8.33%+10.00%0.00%-26.67%-26.67%-35.29%
31AUKAumake Ltd0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
32OSLOncoSil Medical Ltd0.0090.0000.00%5.31M47.77K29.99M25.68M3.33B2.85B0.00%+28.57%+125.00%+125.00%+50.00%-30.77%0.00%
33IGOIGO Ltd5.730+0.170+3.06%4.87M28.03M4.34B3.84B757.27M669.29M-3.05%-5.60%+1.60%-26.35%-15.61%-57.37%-35.75%
34LOTLotus Resources Ltd0.262-0.013-4.73%4.87M1.27M479.78M370.58M1.83B1.41B-14.10%-28.22%-22.94%-43.66%-24.06%+24.76%-8.07%
35ACWActinogen Medical Ltd0.084+0.004+5.00%4.78M391.28K226.80M175.31M2.70B2.09B+3.70%+18.31%+35.48%+121.05%+189.66%+140.00%+281.82%
36MEIMeteoric Resources NL0.107-0.013-10.83%4.74M513.13K212.94M154.46M1.99B1.44B-20.74%-23.57%-30.97%-50.23%-38.86%-53.48%-58.85%
37EMTeMetals Ltd0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
38LCLLCL Resources Ltd0.0080.0000.00%4.65M37.24K7.72M5.17M964.88M646.27M0.00%-11.11%-11.11%-33.33%-38.46%-81.40%-52.94%
3988E88 Energy Ltd0.002-0.001-33.33%4.65M11.48K57.79M54.93M28.89B27.46B0.00%-33.33%0.00%-33.33%-50.00%-71.43%-60.00%
40RDNRaiden Resources Ltd0.023-0.001-4.17%4.30M99.51K62.41M49.87M2.71B2.17B-11.54%-17.86%-25.81%-32.35%+4.55%+187.50%-42.50%
41CAVCarnavale Resources Ltd0.004-0.001-20.00%3.94M15.75K13.69M8.43M3.42B2.11B-20.00%-20.00%0.00%-20.00%0.00%-20.00%-20.00%
42RCRRincon Resources Ltd0.096+0.005+5.49%3.77M369.97K27.68M24.59M288.31M256.18M-8.57%-20.00%-12.73%+24.68%+200.00%+50.00%+242.86%
43MSBMesoblast Ltd1.135-0.015-1.30%3.65M4.14M1.30B520.08M1.14B458.22M-1.30%-4.62%+14.65%+6.07%+336.54%-4.22%+266.13%
44MGRMirvac Group2.075+0.065+3.23%3.64M7.50M8.19B8.16B3.95B3.93B+1.22%+3.23%+10.96%+4.27%-0.72%-7.76%+2.22%
45TM1Terra Metals Ltd0.063+0.004+6.78%3.57M219.82K3.00M3.00M47.68M47.68M-7.35%-23.17%-12.50%+8.62%-94.47%-94.47%-94.47%
46CTOCitigold Corp Ltd0.0040.0000.00%3.53M14.13K12.00M7.80M3.00B1.95B-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-33.33%
47PNRPantoro Ltd0.0840.0000.00%3.51M297.11K542.14M349.35M6.45B4.16B-3.45%-11.58%-12.50%-3.45%+104.88%+5.00%+47.37%
48VMLVital Metals Ltd0.0030.0000.00%3.46M10.38K17.69M14.15M5.90B4.72B0.00%0.00%+50.00%-25.00%-40.00%-86.96%-50.00%
49RSGResolute Mining Ltd0.620+0.005+0.81%3.44M2.11M1.32B1.19B2.13B1.92B-3.88%-2.36%+19.23%+42.53%+74.65%+69.86%+39.33%
50EVNEvolution Mining Ltd3.955-0.005-0.13%3.44M13.53M7.85B7.74B1.99B1.96B-1.13%+2.20%+13.00%+0.13%+28.86%+8.21%+0.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BGLBellevue Gold Ltd
1.450-0.380-20.77%45.26M63.84M1.71B1.64B1.18B1.13B-21.41%-27.50%-17.14%-15.94%+8.21%0.00%-13.43%
2E79E79 Gold Mines Ltd
0.052+0.018+52.94%41.78M2.38M5.31M2.78M102.16M53.40M+73.33%+85.71%+62.50%+48.57%-26.76%-65.33%-7.14%
3AGYArgosy Minerals Ltd
0.045+0.011+32.35%35.93M1.46M65.52M54.31M1.46B1.21B-46.43%-51.61%-51.09%-64.00%-57.14%-85.94%-66.67%
4MMIMetro Mining Ltd
0.0470.0000.00%23.52M1.06M279.17M178.48M5.94B3.80B-6.00%-11.32%0.00%+9.30%+113.64%+95.83%+123.81%
5PLSPilbara Minerals Ltd
3.025+0.155+5.40%18.65M56.34M9.10B8.28B3.01B2.74B+1.17%-1.14%-1.47%-25.49%-11.81%-35.74%-23.42%
6JRVJervois Global Ltd
0.0150.0000.00%17.38M286.16K40.54M34.39M2.70B2.29B-25.00%-21.05%-6.25%0.00%-46.43%-75.41%-65.91%
7DRODroneshield Ltd
1.390-0.100-6.71%14.39M20.10M1.06B924.39M762.55M665.03M-29.08%-40.60%-19.19%+71.60%+169.90%+355.74%+275.68%
8REDRed 5 Ltd
0.380-0.015-3.80%11.72M4.49M2.58B2.49B6.80B6.57B-6.17%-10.59%+5.56%-11.63%+11.76%+105.41%+22.58%
9SYASayona Mining Ltd
0.032+0.001+3.23%11.41M361.50K329.39M306.86M10.29B9.59B-5.88%-5.88%-11.11%0.00%-17.95%-79.35%-54.93%
10CXOCore Lithium Ltd
0.097+0.006+6.59%10.24M967.85K207.28M189.23M2.14B1.95B-7.62%-11.82%+4.30%-30.71%-47.57%-84.84%-61.20%
11AHNOAthena Resources Ltd
0.0010.0000.00%9.83M9.83K1.07M534.23K1.07B534.23M0.00%0.00%-50.00%0.00%-75.00%-75.00%0.00%
12ZIPZip Co Ltd
1.757-0.053-2.93%8.90M15.66M2.22B1.52B1.27B862.91M+3.66%+2.15%+17.53%+39.44%+152.81%+294.83%+176.69%
13MANMandrake Resources Ltd
0.0240.0000.00%8.46M202.95K14.80M11.21M616.76M466.98M-11.11%-20.00%-17.24%-25.00%-38.46%-46.67%-44.19%
14CYMCyprium Metals Ltd
0.044+0.008+22.22%8.17M358.31K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
15EXTExcite Technology Services Ltd
0.009+0.001+12.50%7.88M70.83K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
16LTRLiontown Resources Ltd
0.955+0.040+4.37%7.56M7.15M2.32B1.35B2.42B1.41B-4.98%-4.50%+5.52%-22.04%+6.70%-66.37%-42.12%
17ICGInca Minerals Ltd
0.004-0.001-20.00%6.91M28.23K3.22M2.79M804.74M698.48M-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
18HLXHelix Resources Ltd
0.0030.0000.00%6.70M20.09K9.79M8.16M3.26B2.72B0.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
19RAGRagnar Metals Ltd
0.018-0.002-10.00%6.57M119.82K8.53M4.60M473.98M255.59M0.00%-5.26%+5.88%-10.00%-14.29%+12.50%-25.00%
20S32South32 Ltd
2.985+0.075+2.58%6.55M19.62M13.52B12.64B4.53B4.24B-12.72%-17.54%-18.44%-15.92%-7.39%-22.11%-10.17%
21PENPeninsula Energy Ltd
0.107+0.007+7.00%6.47M678.61K341.01M333.69M3.19B3.12B-2.73%-6.96%+1.90%-2.73%-17.69%+10.31%+1.90%
22AMAAMA Group Ltd
0.050+0.001+2.04%6.36M306.92K100.99M78.73M2.02B1.57B-3.85%0.00%+25.00%-16.67%-28.57%-52.38%-28.57%
23GMNGold Mountain Ltd
0.0030.0000.00%6.26M24.65K11.33M7.09M3.78B2.36B0.00%0.00%0.00%-25.00%-25.00%-62.50%-40.00%
24GTRGTI Energy Ltd
0.003-0.001-25.00%6.21M21.53K7.65M6.66M2.55B2.22B-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
25OVTOvanti Ltd
0.004-0.001-20.00%5.98M23.93K4.54M2.39M1.14B597.77M-20.00%-33.33%-73.33%-87.10%-99.98%-99.98%-99.98%
26AUCAusgold Ltd
0.033-0.002-5.71%5.70M191.68K91.15M67.66M2.76B2.05B-13.16%-8.33%-8.33%+13.79%+22.22%-21.43%+3.13%
27NAENew Age Exploration Ltd
0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
28AMDArrow Minerals Ltd
0.0030.0000.00%5.52M12.18K31.62M24.61M10.54B8.20B0.00%0.00%+50.00%-25.00%-40.00%0.00%-40.00%
29M2RMiramar Resources Ltd
0.0070.0000.00%5.49M38.41K1.38M738.89K197.39M105.56M-36.36%-12.50%-22.22%-30.00%-63.16%-83.72%-66.67%
30AZYAntipa Minerals Ltd
0.0110.0000.00%5.40M59.45K51.77M40.63M4.71B3.69B-8.33%-8.33%+10.00%0.00%-26.67%-26.67%-35.29%
31AUKAumake Ltd
0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
32OSLOncoSil Medical Ltd
0.0090.0000.00%5.31M47.77K29.99M25.68M3.33B2.85B0.00%+28.57%+125.00%+125.00%+50.00%-30.77%0.00%
33IGOIGO Ltd
5.730+0.170+3.06%4.87M28.03M4.34B3.84B757.27M669.29M-3.05%-5.60%+1.60%-26.35%-15.61%-57.37%-35.75%
34LOTLotus Resources Ltd
0.262-0.013-4.73%4.87M1.27M479.78M370.58M1.83B1.41B-14.10%-28.22%-22.94%-43.66%-24.06%+24.76%-8.07%
35ACWActinogen Medical Ltd
0.084+0.004+5.00%4.78M391.28K226.80M175.31M2.70B2.09B+3.70%+18.31%+35.48%+121.05%+189.66%+140.00%+281.82%
36MEIMeteoric Resources NL
0.107-0.013-10.83%4.74M513.13K212.94M154.46M1.99B1.44B-20.74%-23.57%-30.97%-50.23%-38.86%-53.48%-58.85%
37EMTeMetals Ltd
0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
38LCLLCL Resources Ltd
0.0080.0000.00%4.65M37.24K7.72M5.17M964.88M646.27M0.00%-11.11%-11.11%-33.33%-38.46%-81.40%-52.94%
3988E88 Energy Ltd
0.002-0.001-33.33%4.65M11.48K57.79M54.93M28.89B27.46B0.00%-33.33%0.00%-33.33%-50.00%-71.43%-60.00%
40RDNRaiden Resources Ltd
0.023-0.001-4.17%4.30M99.51K62.41M49.87M2.71B2.17B-11.54%-17.86%-25.81%-32.35%+4.55%+187.50%-42.50%
41CAVCarnavale Resources Ltd
0.004-0.001-20.00%3.94M15.75K13.69M8.43M3.42B2.11B-20.00%-20.00%0.00%-20.00%0.00%-20.00%-20.00%
42RCRRincon Resources Ltd
0.096+0.005+5.49%3.77M369.97K27.68M24.59M288.31M256.18M-8.57%-20.00%-12.73%+24.68%+200.00%+50.00%+242.86%
43MSBMesoblast Ltd
1.135-0.015-1.30%3.65M4.14M1.30B520.08M1.14B458.22M-1.30%-4.62%+14.65%+6.07%+336.54%-4.22%+266.13%
44MGRMirvac Group
2.075+0.065+3.23%3.64M7.50M8.19B8.16B3.95B3.93B+1.22%+3.23%+10.96%+4.27%-0.72%-7.76%+2.22%
45TM1Terra Metals Ltd
0.063+0.004+6.78%3.57M219.82K3.00M3.00M47.68M47.68M-7.35%-23.17%-12.50%+8.62%-94.47%-94.47%-94.47%
46CTOCitigold Corp Ltd
0.0040.0000.00%3.53M14.13K12.00M7.80M3.00B1.95B-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-33.33%
47PNRPantoro Ltd
0.0840.0000.00%3.51M297.11K542.14M349.35M6.45B4.16B-3.45%-11.58%-12.50%-3.45%+104.88%+5.00%+47.37%
48VMLVital Metals Ltd
0.0030.0000.00%3.46M10.38K17.69M14.15M5.90B4.72B0.00%0.00%+50.00%-25.00%-40.00%-86.96%-50.00%
49RSGResolute Mining Ltd
0.620+0.005+0.81%3.44M2.11M1.32B1.19B2.13B1.92B-3.88%-2.36%+19.23%+42.53%+74.65%+69.86%+39.33%
50EVNEvolution Mining Ltd
3.955-0.005-0.13%3.44M13.53M7.85B7.74B1.99B1.96B-1.13%+2.20%+13.00%+0.13%+28.86%+8.21%+0.55%