OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AUKAumake Ltd0.006+0.002+50.00%81.98M545.56K11.49M6.04M1.91B1.01B+100.00%+200.00%+200.00%+100.00%+50.00%+50.00%+50.00%
2DRODroneshield Ltd1.550-0.410-20.92%57.30M89.00M1.18B1.03B762.55M665.03M-40.38%-22.89%+1.64%+86.75%+273.49%+362.69%+318.92%
3S32South32 Ltd2.990-0.430-12.57%54.95M165.59M13.54B12.66B4.53B4.24B-17.40%-19.19%-17.86%-11.28%-10.29%-22.58%-10.02%
4AUKOAAumake Ltd0.0010.0000.00%37.24M37.24K1.91M1.01M1.91B1.01B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5AMDArrow Minerals Ltd0.0030.0000.00%32.29M97.10K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
6ZIPZip Co Ltd1.6950.0000.00%24.89M41.28M1.91B1.46B1.13B862.91M0.00%+2.73%+24.63%+47.39%+130.61%+294.19%+166.93%
7MMIMetro Mining Ltd0.049-0.001-2.00%23.51M1.19M291.05M186.07M5.94B3.80B-7.55%-5.77%+6.52%+13.95%+133.33%+96.00%+133.33%
8DGRDGR Global Ltd0.029+0.006+26.09%21.92M621.56K30.27M23.26M1.04B801.95M+222.22%+190.00%+141.67%+163.64%-9.38%-36.96%+20.83%
9RMXRed Mountain Mining Ltd0.0010.0000.00%21.33M21.33K3.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
10NRZNeuRizer Ltd0.006-0.003-33.33%19.70M133.10K11.41M8.99M1.90B1.50B-25.00%-40.00%+50.00%+50.00%-75.00%-88.00%-64.71%
11POSPoseidon Nickel Ltd0.005+0.001+25.00%19.60M97.31K18.57M14.82M3.71B2.96B+25.00%+25.00%+25.00%-28.57%-28.57%-82.14%-58.33%
12PCLPancontinental Energy NL0.018-0.001-5.26%18.51M333.76K146.36M110.61M8.13B6.15B-14.29%-14.29%-14.29%-25.00%-14.29%0.00%0.00%
13LPDLepidico Ltd0.003+0.001+50.00%16.76M33.53K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%0.00%-50.00%-80.00%-62.50%
14ACWActinogen Medical Ltd0.071-0.010-12.35%16.60M1.25M190.50M147.85M2.68B2.08B-7.79%+2.90%+115.15%+144.83%+144.83%+97.22%+222.73%
15OVTOvanti Ltd0.0050.0000.00%16.59M86.87K5.68M2.99M1.14B597.77M-16.67%-44.44%-66.67%-99.98%-99.98%-99.98%-99.98%
16BRKBrookside Energy Ltd0.0120.0000.00%16.16M193.92K57.17M44.49M4.76B3.71B0.00%-7.69%0.00%-14.29%+9.09%0.00%+20.00%
17PLSPilbara Minerals Ltd2.890-0.100-3.34%15.58M45.35M8.70B7.91B3.01B2.74B-4.30%-2.36%-7.07%-23.95%-19.72%-41.04%-26.84%
18REDRed 5 Ltd0.400-0.005-1.23%14.75M5.92M2.72B2.63B6.80B6.57B-4.76%+1.27%-2.44%-9.09%+21.21%+116.22%+29.03%
19AMAAMA Group Ltd0.046-0.006-11.54%14.50M655.31K92.91M72.43M2.02B1.57B-14.81%0.00%+15.00%-8.00%-33.33%-58.18%-34.29%
20PRNPerenti Ltd1.020+0.055+5.70%13.98M14.55M956.69M864.63M937.94M847.68M+3.55%+0.99%+1.49%+7.37%+21.81%-12.48%+0.14%
21TLSTelstra Group Ltd3.860-0.020-0.52%13.12M50.74M44.60B44.43B11.55B11.51B+0.52%+5.75%+6.63%+6.04%-1.68%-4.99%-0.19%
22LTRLiontown Resources Ltd0.960-0.045-4.48%12.58M12.35M2.33B1.35B2.42B1.41B-1.03%+6.67%+5.49%-14.29%-6.34%-66.78%-41.82%
23SYASayona Mining Ltd0.033-0.001-2.94%12.20M405.37K339.68M316.45M10.29B9.59B-2.94%0.00%-2.94%0.00%-21.43%-78.71%-53.52%
24WHKWhiteHawk Ltd0.018+0.001+5.88%11.74M220.97K8.32M7.02M462.48M390.26M+20.00%+20.00%+38.46%+12.50%-5.26%-43.75%-25.00%
25WCNWhite Cliff Minerals Ltd0.016+0.003+23.08%11.51M172.80K25.99M19.48M1.62B1.22B+6.67%+14.29%0.00%+6.67%+6.67%+128.57%+77.78%
26FBRFBR Ltd0.042-0.003-6.67%11.24M490.79K186.56M136.97M4.44B3.26B-27.59%+2.44%+75.00%+61.54%+100.00%+110.00%+55.56%
27OSLOncoSil Medical Ltd0.0090.0000.00%11.06M99.50K29.99M25.68M3.33B2.85B+12.50%+80.00%+80.00%+125.00%+12.50%-25.00%0.00%
28WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%10.98M65.97K9.75M7.30M1.62B1.22B0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
29AGHAlthea Group Holdings Ltd0.020-0.001-4.76%10.83M209.77K8.11M5.27M405.33M263.61M-33.33%-23.08%-9.09%-33.33%-48.72%-56.52%-48.72%
30PECPerpetual Resources Ltd0.013-0.001-7.14%10.24M151.29K8.32M5.39M640.03M414.65M0.00%-7.14%0.00%+62.50%+18.18%0.00%+30.00%
31ASRAsra Minerals Ltd0.0060.0000.00%10.01M60.08K12.22M9.16M2.04B1.53B0.00%+20.00%+50.00%-14.29%-14.29%-25.00%-14.29%
32EVREV Resources Ltd0.0050.0000.00%9.38M55.52K6.61M4.95M1.32B990.82M0.00%0.00%-16.67%-44.44%-58.33%-61.54%-54.55%
33BPTBeach Energy Ltd1.515-0.040-2.57%9.32M14.22M3.46B2.36B2.28B1.56B-1.94%+1.00%+2.71%-4.72%-5.32%-4.70%-4.14%
34TTTTitomic Ltd0.195+0.010+5.41%9.29M1.88M197.07M142.98M1.01B733.23M+62.50%+85.71%+150.00%+214.52%+457.14%+1525.00%+353.49%
35DRXDiatreme Resources Ltd0.028+0.001+3.70%8.59M231.83K134.03M57.24M4.79B2.04B+16.67%+40.00%+64.71%+47.37%+21.74%+12.00%+16.67%
36STOSantos Ltd7.950-0.070-0.87%8.01M63.63M25.82B25.66B3.25B3.23B-0.50%+1.66%+6.00%+2.98%+6.29%+5.32%+8.53%
37BOTBotanix Pharmaceuticals Ltd0.360-0.010-2.70%7.99M2.81M651.61M562.79M1.81B1.56B-5.26%+12.50%-4.00%+67.44%+105.71%+148.28%+89.47%
38SCGScentre Group3.260+0.010+0.31%7.78M25.25M16.94B16.88B5.20B5.18B-0.91%+3.82%+1.88%+5.16%+12.07%+26.06%+12.07%
39PNRPantoro Ltd0.084-0.003-3.45%7.74M658.40K542.14M349.35M6.45B4.16B-9.68%-14.29%-7.69%-1.18%+104.88%-1.18%+47.37%
40ARVArtemis Resources Ltd0.010+0.001+11.11%7.64M68.76K17.64M16.94M1.76B1.69B0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
41AWCAlumina Ltd1.475-0.035-2.32%7.58M11.29M4.28B3.47B2.90B2.35B-10.61%-16.43%-12.72%-3.59%+29.96%+4.98%+62.98%
42MGRMirvac Group2.060+0.010+0.49%7.53M15.51M8.13B8.10B3.95B3.93B-0.96%+12.26%+11.35%+3.52%-0.48%-5.55%+1.48%
43LRLLabyrinth Resources Ltd0.011-0.001-8.33%7.53M83.47K13.06M6.88M1.19B625.58M+120.00%+175.00%+175.00%+120.00%+57.14%+22.22%+57.14%
44STXStrike Energy Ltd0.205+0.005+2.50%7.47M1.53M586.46M505.13M2.86B2.46B-4.65%-6.82%-10.87%+2.50%-53.41%-52.87%-57.29%
45EVNEvolution Mining Ltd4.020+0.020+0.50%7.27M29.08M7.98B7.87B1.99B1.96B+2.55%+7.77%+13.56%-0.74%+26.87%+12.11%+2.20%
46PCKPainchek Ltd0.040+0.004+11.11%7.21M300.20K65.43M46.57M1.64B1.16B+42.86%+48.15%+48.15%+29.03%+5.26%+48.15%+8.11%
47GPTGPT Group4.3600.0000.00%7.20M31.41M8.35B8.30B1.92B1.90B-3.11%+7.92%+7.07%+8.89%-0.74%+8.69%-3.31%
48PENPeninsula Energy Ltd0.105-0.005-4.55%7.13M738.74K334.63M327.31M3.19B3.12B-8.70%0.00%+5.00%+5.00%-8.70%-12.50%0.00%
49WHCWhitehaven Coal Ltd7.990-0.330-3.97%7.08M56.87M6.68B6.27B836.60M785.31M-6.44%-11.12%+3.90%+3.90%-2.28%+14.49%+8.49%
50FG1Flynn Gold Ltd0.028-0.004-12.50%7.02M207.12K7.13M3.76M254.54M134.11M+16.67%+16.67%+7.69%-33.33%-50.88%-61.11%-46.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AUKAumake Ltd
0.006+0.002+50.00%81.98M545.56K11.49M6.04M1.91B1.01B+100.00%+200.00%+200.00%+100.00%+50.00%+50.00%+50.00%
2DRODroneshield Ltd
1.550-0.410-20.92%57.30M89.00M1.18B1.03B762.55M665.03M-40.38%-22.89%+1.64%+86.75%+273.49%+362.69%+318.92%
3S32South32 Ltd
2.990-0.430-12.57%54.95M165.59M13.54B12.66B4.53B4.24B-17.40%-19.19%-17.86%-11.28%-10.29%-22.58%-10.02%
4AUKOAAumake Ltd
0.0010.0000.00%37.24M37.24K1.91M1.01M1.91B1.01B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5AMDArrow Minerals Ltd
0.0030.0000.00%32.29M97.10K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
6ZIPZip Co Ltd
1.6950.0000.00%24.89M41.28M1.91B1.46B1.13B862.91M0.00%+2.73%+24.63%+47.39%+130.61%+294.19%+166.93%
7MMIMetro Mining Ltd
0.049-0.001-2.00%23.51M1.19M291.05M186.07M5.94B3.80B-7.55%-5.77%+6.52%+13.95%+133.33%+96.00%+133.33%
8DGRDGR Global Ltd
0.029+0.006+26.09%21.92M621.56K30.27M23.26M1.04B801.95M+222.22%+190.00%+141.67%+163.64%-9.38%-36.96%+20.83%
9RMXRed Mountain Mining Ltd
0.0010.0000.00%21.33M21.33K3.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
10NRZNeuRizer Ltd
0.006-0.003-33.33%19.70M133.10K11.41M8.99M1.90B1.50B-25.00%-40.00%+50.00%+50.00%-75.00%-88.00%-64.71%
11POSPoseidon Nickel Ltd
0.005+0.001+25.00%19.60M97.31K18.57M14.82M3.71B2.96B+25.00%+25.00%+25.00%-28.57%-28.57%-82.14%-58.33%
12PCLPancontinental Energy NL
0.018-0.001-5.26%18.51M333.76K146.36M110.61M8.13B6.15B-14.29%-14.29%-14.29%-25.00%-14.29%0.00%0.00%
13LPDLepidico Ltd
0.003+0.001+50.00%16.76M33.53K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%0.00%-50.00%-80.00%-62.50%
14ACWActinogen Medical Ltd
0.071-0.010-12.35%16.60M1.25M190.50M147.85M2.68B2.08B-7.79%+2.90%+115.15%+144.83%+144.83%+97.22%+222.73%
15OVTOvanti Ltd
0.0050.0000.00%16.59M86.87K5.68M2.99M1.14B597.77M-16.67%-44.44%-66.67%-99.98%-99.98%-99.98%-99.98%
16BRKBrookside Energy Ltd
0.0120.0000.00%16.16M193.92K57.17M44.49M4.76B3.71B0.00%-7.69%0.00%-14.29%+9.09%0.00%+20.00%
17PLSPilbara Minerals Ltd
2.890-0.100-3.34%15.58M45.35M8.70B7.91B3.01B2.74B-4.30%-2.36%-7.07%-23.95%-19.72%-41.04%-26.84%
18REDRed 5 Ltd
0.400-0.005-1.23%14.75M5.92M2.72B2.63B6.80B6.57B-4.76%+1.27%-2.44%-9.09%+21.21%+116.22%+29.03%
19AMAAMA Group Ltd
0.046-0.006-11.54%14.50M655.31K92.91M72.43M2.02B1.57B-14.81%0.00%+15.00%-8.00%-33.33%-58.18%-34.29%
20PRNPerenti Ltd
1.020+0.055+5.70%13.98M14.55M956.69M864.63M937.94M847.68M+3.55%+0.99%+1.49%+7.37%+21.81%-12.48%+0.14%
21TLSTelstra Group Ltd
3.860-0.020-0.52%13.12M50.74M44.60B44.43B11.55B11.51B+0.52%+5.75%+6.63%+6.04%-1.68%-4.99%-0.19%
22LTRLiontown Resources Ltd
0.960-0.045-4.48%12.58M12.35M2.33B1.35B2.42B1.41B-1.03%+6.67%+5.49%-14.29%-6.34%-66.78%-41.82%
23SYASayona Mining Ltd
0.033-0.001-2.94%12.20M405.37K339.68M316.45M10.29B9.59B-2.94%0.00%-2.94%0.00%-21.43%-78.71%-53.52%
24WHKWhiteHawk Ltd
0.018+0.001+5.88%11.74M220.97K8.32M7.02M462.48M390.26M+20.00%+20.00%+38.46%+12.50%-5.26%-43.75%-25.00%
25WCNWhite Cliff Minerals Ltd
0.016+0.003+23.08%11.51M172.80K25.99M19.48M1.62B1.22B+6.67%+14.29%0.00%+6.67%+6.67%+128.57%+77.78%
26FBRFBR Ltd
0.042-0.003-6.67%11.24M490.79K186.56M136.97M4.44B3.26B-27.59%+2.44%+75.00%+61.54%+100.00%+110.00%+55.56%
27OSLOncoSil Medical Ltd
0.0090.0000.00%11.06M99.50K29.99M25.68M3.33B2.85B+12.50%+80.00%+80.00%+125.00%+12.50%-25.00%0.00%
28WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%10.98M65.97K9.75M7.30M1.62B1.22B0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
29AGHAlthea Group Holdings Ltd
0.020-0.001-4.76%10.83M209.77K8.11M5.27M405.33M263.61M-33.33%-23.08%-9.09%-33.33%-48.72%-56.52%-48.72%
30PECPerpetual Resources Ltd
0.013-0.001-7.14%10.24M151.29K8.32M5.39M640.03M414.65M0.00%-7.14%0.00%+62.50%+18.18%0.00%+30.00%
31ASRAsra Minerals Ltd
0.0060.0000.00%10.01M60.08K12.22M9.16M2.04B1.53B0.00%+20.00%+50.00%-14.29%-14.29%-25.00%-14.29%
32EVREV Resources Ltd
0.0050.0000.00%9.38M55.52K6.61M4.95M1.32B990.82M0.00%0.00%-16.67%-44.44%-58.33%-61.54%-54.55%
33BPTBeach Energy Ltd
1.515-0.040-2.57%9.32M14.22M3.46B2.36B2.28B1.56B-1.94%+1.00%+2.71%-4.72%-5.32%-4.70%-4.14%
34TTTTitomic Ltd
0.195+0.010+5.41%9.29M1.88M197.07M142.98M1.01B733.23M+62.50%+85.71%+150.00%+214.52%+457.14%+1525.00%+353.49%
35DRXDiatreme Resources Ltd
0.028+0.001+3.70%8.59M231.83K134.03M57.24M4.79B2.04B+16.67%+40.00%+64.71%+47.37%+21.74%+12.00%+16.67%
36STOSantos Ltd
7.950-0.070-0.87%8.01M63.63M25.82B25.66B3.25B3.23B-0.50%+1.66%+6.00%+2.98%+6.29%+5.32%+8.53%
37BOTBotanix Pharmaceuticals Ltd
0.360-0.010-2.70%7.99M2.81M651.61M562.79M1.81B1.56B-5.26%+12.50%-4.00%+67.44%+105.71%+148.28%+89.47%
38SCGScentre Group
3.260+0.010+0.31%7.78M25.25M16.94B16.88B5.20B5.18B-0.91%+3.82%+1.88%+5.16%+12.07%+26.06%+12.07%
39PNRPantoro Ltd
0.084-0.003-3.45%7.74M658.40K542.14M349.35M6.45B4.16B-9.68%-14.29%-7.69%-1.18%+104.88%-1.18%+47.37%
40ARVArtemis Resources Ltd
0.010+0.001+11.11%7.64M68.76K17.64M16.94M1.76B1.69B0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
41AWCAlumina Ltd
1.475-0.035-2.32%7.58M11.29M4.28B3.47B2.90B2.35B-10.61%-16.43%-12.72%-3.59%+29.96%+4.98%+62.98%
42MGRMirvac Group
2.060+0.010+0.49%7.53M15.51M8.13B8.10B3.95B3.93B-0.96%+12.26%+11.35%+3.52%-0.48%-5.55%+1.48%
43LRLLabyrinth Resources Ltd
0.011-0.001-8.33%7.53M83.47K13.06M6.88M1.19B625.58M+120.00%+175.00%+175.00%+120.00%+57.14%+22.22%+57.14%
44STXStrike Energy Ltd
0.205+0.005+2.50%7.47M1.53M586.46M505.13M2.86B2.46B-4.65%-6.82%-10.87%+2.50%-53.41%-52.87%-57.29%
45EVNEvolution Mining Ltd
4.020+0.020+0.50%7.27M29.08M7.98B7.87B1.99B1.96B+2.55%+7.77%+13.56%-0.74%+26.87%+12.11%+2.20%
46PCKPainchek Ltd
0.040+0.004+11.11%7.21M300.20K65.43M46.57M1.64B1.16B+42.86%+48.15%+48.15%+29.03%+5.26%+48.15%+8.11%
47GPTGPT Group
4.3600.0000.00%7.20M31.41M8.35B8.30B1.92B1.90B-3.11%+7.92%+7.07%+8.89%-0.74%+8.69%-3.31%
48PENPeninsula Energy Ltd
0.105-0.005-4.55%7.13M738.74K334.63M327.31M3.19B3.12B-8.70%0.00%+5.00%+5.00%-8.70%-12.50%0.00%
49WHCWhitehaven Coal Ltd
7.990-0.330-3.97%7.08M56.87M6.68B6.27B836.60M785.31M-6.44%-11.12%+3.90%+3.90%-2.28%+14.49%+8.49%
50FG1Flynn Gold Ltd
0.028-0.004-12.50%7.02M207.12K7.13M3.76M254.54M134.11M+16.67%+16.67%+7.69%-33.33%-50.88%-61.11%-46.15%