OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYASayona Mining Ltd0.034+0.001+3.03%40.40M1.37M349.97M326.04M10.29B9.59B0.00%-5.56%-5.56%-2.86%-24.44%-80.57%-52.11%
2TM1Terra Metals Ltd0.082-0.023-21.90%28.91M2.54M3.91M3.91M47.68M47.68M+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
3CXOCore Lithium Ltd0.110+0.010+10.00%27.71M3.03M235.06M214.59M2.14B1.95B+20.88%+18.28%+19.57%-24.14%-47.62%-88.36%-56.00%
4LRSLatin Resources Ltd0.1700.0000.00%27.20M3.51M476.58M386.61M2.80B2.27B-2.86%0.00%-15.00%-12.82%-15.00%-50.72%-40.35%
5REDRed 5 Ltd0.425+0.005+1.19%26.92M11.42M2.89B2.79B6.80B6.57B+13.33%+18.06%-4.49%-1.16%+44.07%+112.50%+37.10%
6IMUImugene Ltd0.059+0.005+9.26%25.99M1.49M441.38M366.57M7.48B6.21B+15.69%+3.51%+1.72%-28.92%-43.81%-41.00%-46.36%
7TLSTelstra Group Ltd3.8200.0000.00%21.38M81.80M44.14B43.97B11.55B11.51B+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
8DRODroneshield Ltd2.340+0.160+7.34%21.23M48.00M1.78B1.56B762.55M665.03M+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
9MGRMirvac Group2.010+0.080+4.15%20.70M41.59M7.93B7.90B3.95B3.93B+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
10MAYMelbana Energy Ltd0.022-0.001-4.35%19.99M444.63K74.14M58.30M3.37B2.65B-26.67%-37.14%-68.12%-62.71%-70.27%-76.84%-70.67%
11BOTBotanix Pharmaceuticals Ltd0.380+0.055+16.92%19.63M7.10M687.81M594.06M1.81B1.56B+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
12PENPeninsula Energy Ltd0.115+0.005+4.55%19.39M2.18M366.22M358.48M3.18B3.12B+9.52%+9.52%+9.52%+9.52%-11.54%-30.30%+9.52%
13MRDMount Ridley Mines Ltd0.0010.0000.00%18.96M18.96K7.78M5.05M7.78B5.05B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
14OVTOvanti Ltd0.006-0.001-14.29%18.36M110.13K6.81M2.96M1.14B493.49M-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
15IMMImmutep Ltd0.355+0.060+20.34%18.03M6.43M515.68M446.59M1.45B1.26B+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
16FBRFBR Ltd0.0530.0000.00%17.42M922.12K235.42M167.54M4.44B3.16B+65.63%+120.83%+112.00%+103.85%+96.30%+103.85%+96.30%
17OSLOncoSil Medical Ltd0.0070.0000.00%16.66M116.58K23.32M19.97M3.33B2.85B+16.67%+75.00%+40.00%0.00%-12.50%-41.67%-22.22%
18CLZClassic Minerals Ltd0.0010.0000.00%16.64M16.64K755.55K419.92K755.55M419.92M0.00%0.00%-66.67%-90.00%-98.00%-98.00%-98.00%
19MMIMetro Mining Ltd0.053-0.001-1.85%16.35M879.87K314.80M201.26M5.94B3.80B0.00%+12.77%+17.78%+20.45%+140.91%+140.91%+152.38%
20ROGRed Sky Energy Ltd0.0040.0000.00%16.16M64.63K21.69M16.18M5.42B4.05B-20.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
21PLSPilbara Minerals Ltd3.060+0.040+1.32%15.61M47.94M9.21B8.37B3.01B2.74B+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
22LTRLiontown Resources Ltd1.000+0.035+3.63%15.34M15.32M2.42B1.41B2.42B1.41B+9.29%+10.50%-3.85%-14.53%-16.32%-64.79%-39.39%
233DPPointerra Ltd0.063+0.016+34.04%15.23M908.73K50.72M35.86M805.08M569.14M+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
24ACWActinogen Medical Ltd0.071-0.003-4.05%14.28M1.07M190.50M147.49M2.68B2.08B+9.23%+14.52%+121.88%+115.15%+195.83%+82.05%+222.73%
25BPHOBBPH Energy Ltd0.0020.0000.00%13.71M29.90K2.30M1.99M1.15B996.37M0.00%0.00%0.00%-66.67%-92.00%-66.67%-90.48%
26S32South32 Ltd3.6200.0000.00%13.41M48.75M16.40B15.33B4.53B4.24B-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
27ORAOrora Ltd1.985+0.060+3.12%13.16M25.84M2.67B2.65B1.34B1.34B+1.02%+0.76%+1.53%-4.11%-21.92%-36.45%-22.22%
28MSGMCS Services Ltd0.0010.0000.00%13.14M13.75K198.10K94.56K198.10M94.56M-66.67%-80.00%-83.33%-95.00%-97.62%-98.31%-90.00%
29KLIKilli Resources Ltd0.095+0.008+9.20%12.21M1.23M9.52M6.59M100.22M69.40M+137.50%+106.52%+97.92%+143.59%+43.94%+23.38%+111.11%
30TLCThe Lottery Corp Ltd4.960+0.030+0.61%11.97M59.33M11.04B10.87B2.23B2.19B+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
31AUCAusgold Ltd0.036+0.002+5.88%11.74M415.49K99.44M73.81M2.76B2.05B+9.09%0.00%+2.86%+5.88%+28.57%-21.74%+12.50%
32MSBMesoblast Ltd1.190+0.085+7.69%11.37M13.21M1.36B1.05B1.14B879.15M+7.69%+20.20%+10.19%+58.67%+296.67%-4.42%+283.87%
33OBMOra Banda Mining Ltd0.425+0.035+8.97%11.17M4.68M789.05M393.74M1.86B926.46M+26.87%+26.87%+11.84%+25.00%+84.78%+254.17%+77.08%
34RGLRiversgold Ltd0.0060.0000.00%10.70M68.22K7.26M5.56M1.21B926.51M+20.00%0.00%0.00%-25.00%-50.00%-62.50%-45.45%
35CTTCettire Ltd1.425+0.005+0.35%10.45M16.58M543.26M254.19M381.24M178.38M+8.78%+21.79%-37.50%-53.43%-48.37%-57.84%-50.86%
36AWCAlumina Ltd1.640-0.045-2.67%10.35M17.02M4.76B3.86B2.90B2.35B-7.87%-3.24%-0.30%+5.81%+63.18%+16.31%+81.22%
37PNRPantoro Ltd0.095+0.002+2.15%10.17M960.54K613.13M395.10M6.45B4.16B-5.00%-1.04%+17.28%+18.75%+111.11%+31.94%+66.67%
38ALRAltair Minerals Ltd0.005+0.001+25.00%9.86M48.57K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
39KARKaroon Energy Ltd1.920+0.090+4.92%9.84M18.67M1.54B1.44B801.41M748.08M+2.67%+4.92%+14.63%-15.04%+4.35%-11.52%-5.42%
40GMNGold Mountain Ltd0.0030.0000.00%9.62M28.87K11.33M7.12M3.78B2.37B+50.00%+50.00%0.00%-25.00%-40.00%0.00%-40.00%
41ZIPZip Co Ltd1.695-0.025-1.45%9.42M16.20M1.91B1.46B1.13B862.91M+2.73%+16.10%+16.90%+44.26%+166.93%+294.19%+166.93%
42AMIAurelia Metals Ltd0.2200.0000.00%9.38M2.05M372.14M287.74M1.69B1.31B+4.76%+15.79%+33.33%+29.41%+120.00%+134.04%+100.00%
43EXTExcite Technology Services Ltd0.009+0.002+28.57%9.18M80.48K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
44GMDGenesis Minerals Ltd2.070+0.115+5.88%9.16M18.54M2.32B1.93B1.12B932.34M+9.23%+17.95%+20.00%+10.11%+28.97%+59.23%+15.64%
45PNXPNX Metals Ltd0.0040.0000.00%9.13M36.53K23.88M9.86M5.97B2.47B-20.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
46RSGResolute Mining Ltd0.635+0.030+4.96%9.06M5.75M1.35B1.22B2.13B1.92B+5.83%+22.12%+24.51%+41.11%+58.75%+44.32%+42.70%
47EVNEvolution Mining Ltd3.870+0.110+2.93%8.99M34.60M7.69B7.57B1.99B1.96B+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
483DAAmaero International Ltd0.3850.0000.00%8.98M3.15M209.00M106.22M542.86M275.91M0.00%+1.32%+1.32%-4.94%+60.42%+285.00%+60.42%
49AMDArrow Minerals Ltd0.0030.0000.00%8.77M26.30K31.62M24.61M10.54B8.20B+50.00%+50.00%+50.00%-25.00%-40.00%0.00%-40.00%
50SGPStockland Corp Ltd4.510+0.150+3.44%8.63M38.89M10.77B10.69B2.39B2.37B+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYASayona Mining Ltd
0.034+0.001+3.03%40.40M1.37M349.97M326.04M10.29B9.59B0.00%-5.56%-5.56%-2.86%-24.44%-80.57%-52.11%
2TM1Terra Metals Ltd
0.082-0.023-21.90%28.91M2.54M3.91M3.91M47.68M47.68M+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
3CXOCore Lithium Ltd
0.110+0.010+10.00%27.71M3.03M235.06M214.59M2.14B1.95B+20.88%+18.28%+19.57%-24.14%-47.62%-88.36%-56.00%
4LRSLatin Resources Ltd
0.1700.0000.00%27.20M3.51M476.58M386.61M2.80B2.27B-2.86%0.00%-15.00%-12.82%-15.00%-50.72%-40.35%
5REDRed 5 Ltd
0.425+0.005+1.19%26.92M11.42M2.89B2.79B6.80B6.57B+13.33%+18.06%-4.49%-1.16%+44.07%+112.50%+37.10%
6IMUImugene Ltd
0.059+0.005+9.26%25.99M1.49M441.38M366.57M7.48B6.21B+15.69%+3.51%+1.72%-28.92%-43.81%-41.00%-46.36%
7TLSTelstra Group Ltd
3.8200.0000.00%21.38M81.80M44.14B43.97B11.55B11.51B+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
8DRODroneshield Ltd
2.340+0.160+7.34%21.23M48.00M1.78B1.56B762.55M665.03M+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
9MGRMirvac Group
2.010+0.080+4.15%20.70M41.59M7.93B7.90B3.95B3.93B+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
10MAYMelbana Energy Ltd
0.022-0.001-4.35%19.99M444.63K74.14M58.30M3.37B2.65B-26.67%-37.14%-68.12%-62.71%-70.27%-76.84%-70.67%
11BOTBotanix Pharmaceuticals Ltd
0.380+0.055+16.92%19.63M7.10M687.81M594.06M1.81B1.56B+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
12PENPeninsula Energy Ltd
0.115+0.005+4.55%19.39M2.18M366.22M358.48M3.18B3.12B+9.52%+9.52%+9.52%+9.52%-11.54%-30.30%+9.52%
13MRDMount Ridley Mines Ltd
0.0010.0000.00%18.96M18.96K7.78M5.05M7.78B5.05B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
14OVTOvanti Ltd
0.006-0.001-14.29%18.36M110.13K6.81M2.96M1.14B493.49M-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
15IMMImmutep Ltd
0.355+0.060+20.34%18.03M6.43M515.68M446.59M1.45B1.26B+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
16FBRFBR Ltd
0.0530.0000.00%17.42M922.12K235.42M167.54M4.44B3.16B+65.63%+120.83%+112.00%+103.85%+96.30%+103.85%+96.30%
17OSLOncoSil Medical Ltd
0.0070.0000.00%16.66M116.58K23.32M19.97M3.33B2.85B+16.67%+75.00%+40.00%0.00%-12.50%-41.67%-22.22%
18CLZClassic Minerals Ltd
0.0010.0000.00%16.64M16.64K755.55K419.92K755.55M419.92M0.00%0.00%-66.67%-90.00%-98.00%-98.00%-98.00%
19MMIMetro Mining Ltd
0.053-0.001-1.85%16.35M879.87K314.80M201.26M5.94B3.80B0.00%+12.77%+17.78%+20.45%+140.91%+140.91%+152.38%
20ROGRed Sky Energy Ltd
0.0040.0000.00%16.16M64.63K21.69M16.18M5.42B4.05B-20.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
21PLSPilbara Minerals Ltd
3.060+0.040+1.32%15.61M47.94M9.21B8.37B3.01B2.74B+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
22LTRLiontown Resources Ltd
1.000+0.035+3.63%15.34M15.32M2.42B1.41B2.42B1.41B+9.29%+10.50%-3.85%-14.53%-16.32%-64.79%-39.39%
233DPPointerra Ltd
0.063+0.016+34.04%15.23M908.73K50.72M35.86M805.08M569.14M+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
24ACWActinogen Medical Ltd
0.071-0.003-4.05%14.28M1.07M190.50M147.49M2.68B2.08B+9.23%+14.52%+121.88%+115.15%+195.83%+82.05%+222.73%
25BPHOBBPH Energy Ltd
0.0020.0000.00%13.71M29.90K2.30M1.99M1.15B996.37M0.00%0.00%0.00%-66.67%-92.00%-66.67%-90.48%
26S32South32 Ltd
3.6200.0000.00%13.41M48.75M16.40B15.33B4.53B4.24B-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
27ORAOrora Ltd
1.985+0.060+3.12%13.16M25.84M2.67B2.65B1.34B1.34B+1.02%+0.76%+1.53%-4.11%-21.92%-36.45%-22.22%
28MSGMCS Services Ltd
0.0010.0000.00%13.14M13.75K198.10K94.56K198.10M94.56M-66.67%-80.00%-83.33%-95.00%-97.62%-98.31%-90.00%
29KLIKilli Resources Ltd
0.095+0.008+9.20%12.21M1.23M9.52M6.59M100.22M69.40M+137.50%+106.52%+97.92%+143.59%+43.94%+23.38%+111.11%
30TLCThe Lottery Corp Ltd
4.960+0.030+0.61%11.97M59.33M11.04B10.87B2.23B2.19B+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
31AUCAusgold Ltd
0.036+0.002+5.88%11.74M415.49K99.44M73.81M2.76B2.05B+9.09%0.00%+2.86%+5.88%+28.57%-21.74%+12.50%
32MSBMesoblast Ltd
1.190+0.085+7.69%11.37M13.21M1.36B1.05B1.14B879.15M+7.69%+20.20%+10.19%+58.67%+296.67%-4.42%+283.87%
33OBMOra Banda Mining Ltd
0.425+0.035+8.97%11.17M4.68M789.05M393.74M1.86B926.46M+26.87%+26.87%+11.84%+25.00%+84.78%+254.17%+77.08%
34RGLRiversgold Ltd
0.0060.0000.00%10.70M68.22K7.26M5.56M1.21B926.51M+20.00%0.00%0.00%-25.00%-50.00%-62.50%-45.45%
35CTTCettire Ltd
1.425+0.005+0.35%10.45M16.58M543.26M254.19M381.24M178.38M+8.78%+21.79%-37.50%-53.43%-48.37%-57.84%-50.86%
36AWCAlumina Ltd
1.640-0.045-2.67%10.35M17.02M4.76B3.86B2.90B2.35B-7.87%-3.24%-0.30%+5.81%+63.18%+16.31%+81.22%
37PNRPantoro Ltd
0.095+0.002+2.15%10.17M960.54K613.13M395.10M6.45B4.16B-5.00%-1.04%+17.28%+18.75%+111.11%+31.94%+66.67%
38ALRAltair Minerals Ltd
0.005+0.001+25.00%9.86M48.57K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
39KARKaroon Energy Ltd
1.920+0.090+4.92%9.84M18.67M1.54B1.44B801.41M748.08M+2.67%+4.92%+14.63%-15.04%+4.35%-11.52%-5.42%
40GMNGold Mountain Ltd
0.0030.0000.00%9.62M28.87K11.33M7.12M3.78B2.37B+50.00%+50.00%0.00%-25.00%-40.00%0.00%-40.00%
41ZIPZip Co Ltd
1.695-0.025-1.45%9.42M16.20M1.91B1.46B1.13B862.91M+2.73%+16.10%+16.90%+44.26%+166.93%+294.19%+166.93%
42AMIAurelia Metals Ltd
0.2200.0000.00%9.38M2.05M372.14M287.74M1.69B1.31B+4.76%+15.79%+33.33%+29.41%+120.00%+134.04%+100.00%
43EXTExcite Technology Services Ltd
0.009+0.002+28.57%9.18M80.48K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
44GMDGenesis Minerals Ltd
2.070+0.115+5.88%9.16M18.54M2.32B1.93B1.12B932.34M+9.23%+17.95%+20.00%+10.11%+28.97%+59.23%+15.64%
45PNXPNX Metals Ltd
0.0040.0000.00%9.13M36.53K23.88M9.86M5.97B2.47B-20.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
46RSGResolute Mining Ltd
0.635+0.030+4.96%9.06M5.75M1.35B1.22B2.13B1.92B+5.83%+22.12%+24.51%+41.11%+58.75%+44.32%+42.70%
47EVNEvolution Mining Ltd
3.870+0.110+2.93%8.99M34.60M7.69B7.57B1.99B1.96B+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
483DAAmaero International Ltd
0.3850.0000.00%8.98M3.15M209.00M106.22M542.86M275.91M0.00%+1.32%+1.32%-4.94%+60.42%+285.00%+60.42%
49AMDArrow Minerals Ltd
0.0030.0000.00%8.77M26.30K31.62M24.61M10.54B8.20B+50.00%+50.00%+50.00%-25.00%-40.00%0.00%-40.00%
50SGPStockland Corp Ltd
4.510+0.150+3.44%8.63M38.89M10.77B10.69B2.39B2.37B+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%