OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ACWActinogen Medical Ltd0.033-0.043-56.58%68.28M2.13M89.48M69.29M2.71B2.10B-51.47%-58.75%-55.41%+22.22%-23.26%+3.13%+50.00%
2LSRLodestar Minerals Ltd0.0010.0000.00%43.71M43.71K2.53M2.11M2.53B2.11B0.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
3SGQST George Mining Ltd0.034+0.009+36.00%32.10M1.05M33.61M23.95M988.54M704.33M+3.03%+9.68%+13.33%+70.00%+36.00%-15.00%0.00%
4ROGRed Sky Energy Ltd0.0050.0000.00%30.21M149.21K27.11M20.23M5.42B4.05B+25.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
5IECIntra Energy Corp Ltd0.0020.0000.00%23.71M41.67K3.38M2.06M1.69B1.03B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
6BPTBeach Energy Ltd1.262-0.163-11.44%22.22M28.81M2.88B1.96B2.28B1.56B-10.81%-12.36%-18.32%-25.33%-26.99%-16.25%-20.15%
7PCLPancontinental Energy NL0.0140.0000.00%20.79M297.56K113.84M86.03M8.13B6.15B-17.65%-17.65%-33.33%-44.00%-30.00%-26.32%-22.22%
8PLSPilbara Minerals Ltd2.980-0.090-2.93%17.15M51.79M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
9AZJAurizon Holdings Ltd3.340-0.280-7.73%15.90M53.87M6.15B6.14B1.84B1.84B-7.22%-9.24%-8.24%-8.99%-12.65%-4.63%-9.89%
10WMLWoomera Mining Ltd0.004+0.001+33.33%15.36M58.59K4.87M3.67M1.22B918.72M+100.00%+33.33%0.00%0.00%-55.56%-73.33%-86.21%
11CXOCore Lithium Ltd0.092-0.004-4.17%11.05M1.03M196.60M179.48M2.14B1.95B+1.10%-2.13%-23.33%-44.24%-59.11%-83.12%-63.20%
12PENPeninsula Energy Ltd0.084-0.003-3.45%9.94M851.37K267.71M261.99M3.19B3.12B+3.70%-23.64%-26.96%-26.96%-32.80%-20.00%-20.00%
13ZIPZip Co Ltd1.760+0.005+0.28%9.27M16.53M2.23B2.00B1.27B1.14B+4.76%-4.61%+3.83%+34.35%+107.06%+319.05%+177.17%
14BRKBrookside Energy Ltd0.0110.0000.00%9.18M100.87K52.41M40.78M4.76B3.71B-8.33%-15.38%-8.33%-15.38%0.00%-15.38%+10.00%
15REDRed 5 Ltd0.345-0.010-2.82%9.07M3.22M2.35B2.14B6.80B6.21B-4.17%-9.21%-17.86%-26.60%+15.00%+60.47%+11.29%
16DRODroneshield Ltd1.045-0.045-4.13%8.32M8.96M911.31M700.36M872.07M670.20M+1.95%-25.36%-55.34%+12.97%+60.77%+216.67%+182.43%
17HHRHartshead Resources NL0.005-0.001-16.67%8.06M48.38K14.04M10.75M2.81B2.15B-16.67%-16.67%-16.67%-28.57%-76.19%-80.77%-79.17%
18APCAustralian Potash Ltd0.0010.0000.00%7.83M7.83K4.07M2.39M4.07B2.39B0.00%0.00%-50.00%0.00%-85.71%-96.30%-75.00%
19DTRODateline Resources Ltd0.0020.0000.00%7.64M15.29K4.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20IMUImugene Ltd0.053-0.002-3.64%7.13M387.97K396.50M328.88M7.48B6.21B+3.92%-1.85%-7.02%-26.39%-51.82%-42.39%-51.82%
21TYPTryptamine Therapeutics Ltd0.020-0.001-4.76%7.00M146.16K23.78M17.11M1.19B855.44M0.00%-4.76%0.00%-69.23%-69.23%-69.23%-69.23%
22KRRKing River Resources Ltd0.012+0.002+20.00%6.69M85.14K18.34M15.08M1.53B1.26B+20.00%+9.09%-7.69%+33.33%+9.09%+20.00%-14.29%
23PILPeppermint Innovation Ltd0.011-0.001-8.33%6.59M74.27K23.33M20.79M2.12B1.89B+37.50%+37.50%-21.43%+10.00%-26.67%+57.14%-38.89%
24STMSunstone Metals Ltd0.008+0.001+14.29%6.16M49.27K30.71M25.68M3.84B3.21B0.00%-11.11%-20.00%-33.33%-20.00%-65.22%-46.67%
25TLSTelstra Group Ltd3.880+0.040+1.04%6.04M23.44M44.83B44.66B11.55B11.51B+1.84%-0.26%+1.04%+5.72%+0.84%-4.49%+0.33%
26LPDLepidico Ltd0.002+0.001+100.00%5.83M11.66K17.18M15.36M8.59B7.68B0.00%0.00%0.00%-33.33%-66.67%-83.33%-75.00%
27ME1Melodiol Global Health Ltd0.0010.0000.00%5.75M5.75K789.42K785.76K789.42M785.76M0.00%-75.00%-50.00%-50.00%-92.31%-99.44%-97.50%
28CELChallenger Gold Ltd0.040+0.001+2.56%5.46M217.80K55.65M39.31M1.39B982.76M-11.11%-11.11%-25.93%-44.44%-50.62%-51.81%-45.95%
29TMKTMK Energy Ltd0.0040.0000.00%5.45M21.57K27.69M14.54M6.92B3.64B+33.33%0.00%+33.33%+33.33%-20.00%-71.43%-42.86%
30AMPAMP Ltd1.300+0.010+0.78%5.26M6.80M3.38B3.34B2.60B2.57B+16.59%+14.04%+15.56%+19.27%+20.89%+10.28%+42.34%
31BCBBowen Coking Coal Ltd0.017-0.002-10.53%5.21M95.02K48.44M28.58M2.85B1.68B-29.17%-60.47%-66.00%-74.63%-72.13%-83.81%-83.00%
32CLZClassic Minerals Ltd0.0010.0000.00%5.10M5.10K1.25M852.95K1.25B852.95M0.00%0.00%0.00%-83.33%-98.00%-98.00%-98.00%
33APXAppen Ltd0.787-0.018-2.24%5.09M4.15M175.09M150.14M222.47M190.77M+20.15%+83.02%+57.40%+21.08%+96.75%-63.22%+24.92%
34ATVActiveport Group Ltd0.049-0.002-3.92%5.02M246.05K15.58M5.16M317.94M105.24M-35.53%-10.91%+2.08%-47.31%-60.80%-69.38%-50.00%
35HLXOHelix Resources Ltd0.0010.0000.00%4.73M4.73K3.26M2.72M3.26B2.72B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36FBRFBR Ltd0.038+0.003+8.57%4.63M171.27K182.05M137.18M4.79B3.61B-2.56%-13.64%-28.30%+58.33%+80.95%+90.00%+40.74%
37BPHBPH Energy Ltd0.019-0.003-13.64%4.62M90.96K21.80M18.93M1.15B996.37M+5.56%+5.56%0.00%-5.00%-32.14%-5.00%-59.57%
38BGLBellevue Gold Ltd1.355+0.065+5.04%4.59M6.17M1.73B1.67B1.28B1.23B+4.63%-3.21%-33.25%-27.35%-4.58%-15.84%-19.10%
39BOTBotanix Pharmaceuticals Ltd0.345+0.015+4.55%4.57M1.52M624.46M539.34M1.81B1.56B+11.29%-8.00%-9.21%+35.29%+76.92%+115.63%+81.58%
40FEGFar East Gold Ltd0.1350.0000.00%4.45M600.21K36.70M20.77M271.85M153.87M0.00%-20.59%+8.00%+8.00%0.00%-52.63%+3.85%
41EDVEndeavour Group Ltd5.425+0.035+0.65%4.30M23.58M9.72B7.84B1.79B1.45B+2.17%+1.02%+4.73%+6.58%+3.21%-1.73%+6.98%
42BUYBounty Oil & Gas NL0.004-0.001-20.00%4.25M18.32K5.99M4.55M1.50B1.14B0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
43NWCNew World Resources Ltd0.019-0.001-5.00%4.25M77.82K53.97M43.03M2.84B2.26B+5.56%-24.00%-42.42%-51.28%-48.65%-42.42%-51.28%
44S32South32 Ltd2.930-0.010-0.34%4.20M12.31M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
45ADGAdelong Gold Ltd0.004+0.001+33.33%4.20M16.79K4.47M3.23M1.12B807.61M+33.33%0.00%-20.00%0.00%-20.00%-50.00%-20.00%
46RCRRincon Resources Ltd0.040+0.005+14.29%4.07M163.51K11.53M10.37M288.31M259.15M+14.29%-48.05%-66.67%-66.67%0.00%-37.50%+42.86%
47SNTSyntara Ltd0.0280.0000.00%3.94M108.45K36.13M19.23M1.29B686.83M-9.68%-30.00%-36.36%+64.71%+16.67%0.00%+40.00%
48HLXHelix Resources Ltd0.0030.0000.00%3.90M11.71K9.79M8.16M3.26B2.72B+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
49WGXWestgold Resources Ltd2.910+0.180+6.59%3.84M10.91M2.74B2.64B943.11M905.97M+3.56%+15.02%+8.99%+34.77%+54.12%+108.97%+34.68%
50MMIMetro Mining Ltd0.0380.0000.00%3.79M143.88K225.71M144.30M5.94B3.80B0.00%-19.15%-28.30%-11.63%+58.33%+90.00%+80.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ACWActinogen Medical Ltd
0.033-0.043-56.58%68.28M2.13M89.48M69.29M2.71B2.10B-51.47%-58.75%-55.41%+22.22%-23.26%+3.13%+50.00%
2LSRLodestar Minerals Ltd
0.0010.0000.00%43.71M43.71K2.53M2.11M2.53B2.11B0.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
3SGQST George Mining Ltd
0.034+0.009+36.00%32.10M1.05M33.61M23.95M988.54M704.33M+3.03%+9.68%+13.33%+70.00%+36.00%-15.00%0.00%
4ROGRed Sky Energy Ltd
0.0050.0000.00%30.21M149.21K27.11M20.23M5.42B4.05B+25.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
5IECIntra Energy Corp Ltd
0.0020.0000.00%23.71M41.67K3.38M2.06M1.69B1.03B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
6BPTBeach Energy Ltd
1.262-0.163-11.44%22.22M28.81M2.88B1.96B2.28B1.56B-10.81%-12.36%-18.32%-25.33%-26.99%-16.25%-20.15%
7PCLPancontinental Energy NL
0.0140.0000.00%20.79M297.56K113.84M86.03M8.13B6.15B-17.65%-17.65%-33.33%-44.00%-30.00%-26.32%-22.22%
8PLSPilbara Minerals Ltd
2.980-0.090-2.93%17.15M51.79M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
9AZJAurizon Holdings Ltd
3.340-0.280-7.73%15.90M53.87M6.15B6.14B1.84B1.84B-7.22%-9.24%-8.24%-8.99%-12.65%-4.63%-9.89%
10WMLWoomera Mining Ltd
0.004+0.001+33.33%15.36M58.59K4.87M3.67M1.22B918.72M+100.00%+33.33%0.00%0.00%-55.56%-73.33%-86.21%
11CXOCore Lithium Ltd
0.092-0.004-4.17%11.05M1.03M196.60M179.48M2.14B1.95B+1.10%-2.13%-23.33%-44.24%-59.11%-83.12%-63.20%
12PENPeninsula Energy Ltd
0.084-0.003-3.45%9.94M851.37K267.71M261.99M3.19B3.12B+3.70%-23.64%-26.96%-26.96%-32.80%-20.00%-20.00%
13ZIPZip Co Ltd
1.760+0.005+0.28%9.27M16.53M2.23B2.00B1.27B1.14B+4.76%-4.61%+3.83%+34.35%+107.06%+319.05%+177.17%
14BRKBrookside Energy Ltd
0.0110.0000.00%9.18M100.87K52.41M40.78M4.76B3.71B-8.33%-15.38%-8.33%-15.38%0.00%-15.38%+10.00%
15REDRed 5 Ltd
0.345-0.010-2.82%9.07M3.22M2.35B2.14B6.80B6.21B-4.17%-9.21%-17.86%-26.60%+15.00%+60.47%+11.29%
16DRODroneshield Ltd
1.045-0.045-4.13%8.32M8.96M911.31M700.36M872.07M670.20M+1.95%-25.36%-55.34%+12.97%+60.77%+216.67%+182.43%
17HHRHartshead Resources NL
0.005-0.001-16.67%8.06M48.38K14.04M10.75M2.81B2.15B-16.67%-16.67%-16.67%-28.57%-76.19%-80.77%-79.17%
18APCAustralian Potash Ltd
0.0010.0000.00%7.83M7.83K4.07M2.39M4.07B2.39B0.00%0.00%-50.00%0.00%-85.71%-96.30%-75.00%
19DTRODateline Resources Ltd
0.0020.0000.00%7.64M15.29K4.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20IMUImugene Ltd
0.053-0.002-3.64%7.13M387.97K396.50M328.88M7.48B6.21B+3.92%-1.85%-7.02%-26.39%-51.82%-42.39%-51.82%
21TYPTryptamine Therapeutics Ltd
0.020-0.001-4.76%7.00M146.16K23.78M17.11M1.19B855.44M0.00%-4.76%0.00%-69.23%-69.23%-69.23%-69.23%
22KRRKing River Resources Ltd
0.012+0.002+20.00%6.69M85.14K18.34M15.08M1.53B1.26B+20.00%+9.09%-7.69%+33.33%+9.09%+20.00%-14.29%
23PILPeppermint Innovation Ltd
0.011-0.001-8.33%6.59M74.27K23.33M20.79M2.12B1.89B+37.50%+37.50%-21.43%+10.00%-26.67%+57.14%-38.89%
24STMSunstone Metals Ltd
0.008+0.001+14.29%6.16M49.27K30.71M25.68M3.84B3.21B0.00%-11.11%-20.00%-33.33%-20.00%-65.22%-46.67%
25TLSTelstra Group Ltd
3.880+0.040+1.04%6.04M23.44M44.83B44.66B11.55B11.51B+1.84%-0.26%+1.04%+5.72%+0.84%-4.49%+0.33%
26LPDLepidico Ltd
0.002+0.001+100.00%5.83M11.66K17.18M15.36M8.59B7.68B0.00%0.00%0.00%-33.33%-66.67%-83.33%-75.00%
27ME1Melodiol Global Health Ltd
0.0010.0000.00%5.75M5.75K789.42K785.76K789.42M785.76M0.00%-75.00%-50.00%-50.00%-92.31%-99.44%-97.50%
28CELChallenger Gold Ltd
0.040+0.001+2.56%5.46M217.80K55.65M39.31M1.39B982.76M-11.11%-11.11%-25.93%-44.44%-50.62%-51.81%-45.95%
29TMKTMK Energy Ltd
0.0040.0000.00%5.45M21.57K27.69M14.54M6.92B3.64B+33.33%0.00%+33.33%+33.33%-20.00%-71.43%-42.86%
30AMPAMP Ltd
1.300+0.010+0.78%5.26M6.80M3.38B3.34B2.60B2.57B+16.59%+14.04%+15.56%+19.27%+20.89%+10.28%+42.34%
31BCBBowen Coking Coal Ltd
0.017-0.002-10.53%5.21M95.02K48.44M28.58M2.85B1.68B-29.17%-60.47%-66.00%-74.63%-72.13%-83.81%-83.00%
32CLZClassic Minerals Ltd
0.0010.0000.00%5.10M5.10K1.25M852.95K1.25B852.95M0.00%0.00%0.00%-83.33%-98.00%-98.00%-98.00%
33APXAppen Ltd
0.787-0.018-2.24%5.09M4.15M175.09M150.14M222.47M190.77M+20.15%+83.02%+57.40%+21.08%+96.75%-63.22%+24.92%
34ATVActiveport Group Ltd
0.049-0.002-3.92%5.02M246.05K15.58M5.16M317.94M105.24M-35.53%-10.91%+2.08%-47.31%-60.80%-69.38%-50.00%
35HLXOHelix Resources Ltd
0.0010.0000.00%4.73M4.73K3.26M2.72M3.26B2.72B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36FBRFBR Ltd
0.038+0.003+8.57%4.63M171.27K182.05M137.18M4.79B3.61B-2.56%-13.64%-28.30%+58.33%+80.95%+90.00%+40.74%
37BPHBPH Energy Ltd
0.019-0.003-13.64%4.62M90.96K21.80M18.93M1.15B996.37M+5.56%+5.56%0.00%-5.00%-32.14%-5.00%-59.57%
38BGLBellevue Gold Ltd
1.355+0.065+5.04%4.59M6.17M1.73B1.67B1.28B1.23B+4.63%-3.21%-33.25%-27.35%-4.58%-15.84%-19.10%
39BOTBotanix Pharmaceuticals Ltd
0.345+0.015+4.55%4.57M1.52M624.46M539.34M1.81B1.56B+11.29%-8.00%-9.21%+35.29%+76.92%+115.63%+81.58%
40FEGFar East Gold Ltd
0.1350.0000.00%4.45M600.21K36.70M20.77M271.85M153.87M0.00%-20.59%+8.00%+8.00%0.00%-52.63%+3.85%
41EDVEndeavour Group Ltd
5.425+0.035+0.65%4.30M23.58M9.72B7.84B1.79B1.45B+2.17%+1.02%+4.73%+6.58%+3.21%-1.73%+6.98%
42BUYBounty Oil & Gas NL
0.004-0.001-20.00%4.25M18.32K5.99M4.55M1.50B1.14B0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
43NWCNew World Resources Ltd
0.019-0.001-5.00%4.25M77.82K53.97M43.03M2.84B2.26B+5.56%-24.00%-42.42%-51.28%-48.65%-42.42%-51.28%
44S32South32 Ltd
2.930-0.010-0.34%4.20M12.31M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
45ADGAdelong Gold Ltd
0.004+0.001+33.33%4.20M16.79K4.47M3.23M1.12B807.61M+33.33%0.00%-20.00%0.00%-20.00%-50.00%-20.00%
46RCRRincon Resources Ltd
0.040+0.005+14.29%4.07M163.51K11.53M10.37M288.31M259.15M+14.29%-48.05%-66.67%-66.67%0.00%-37.50%+42.86%
47SNTSyntara Ltd
0.0280.0000.00%3.94M108.45K36.13M19.23M1.29B686.83M-9.68%-30.00%-36.36%+64.71%+16.67%0.00%+40.00%
48HLXHelix Resources Ltd
0.0030.0000.00%3.90M11.71K9.79M8.16M3.26B2.72B+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
49WGXWestgold Resources Ltd
2.910+0.180+6.59%3.84M10.91M2.74B2.64B943.11M905.97M+3.56%+15.02%+8.99%+34.77%+54.12%+108.97%+34.68%
50MMIMetro Mining Ltd
0.0380.0000.00%3.79M143.88K225.71M144.30M5.94B3.80B0.00%-19.15%-28.30%-11.63%+58.33%+90.00%+80.95%