OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HPCThe Hydration Pharmaceuticals Co Ltd0.022+0.013+144.44%1.27M24.65K6.71M4.41M304.91M200.57M+144.44%+144.44%+144.44%+46.67%-56.00%-86.67%-8.33%
2TOEOToro Energy Ltd0.068+0.038+126.67%63.24K3.37K8.18M7.20M120.28M105.93M+70.00%+13.33%-15.00%+3300.00%+3300.00%+3300.00%-32.00%
3KNBOKoonenberry gold Ltd0.004+0.002+100.00%1.93M6.59K0.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd0.004+0.002+100.00%100.00K400.006.75M4.22M1.69B1.05B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd0.004+0.002+100.00%25.00K100.0017.30M10.64M4.32B2.66B+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd0.006+0.003+100.00%75.00K450.00263.48K87.38K43.91M14.56M+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
7AS2Askari Metals Ltd0.034+0.012+54.55%5.00M147.79K3.33M2.24M98.07M65.80M+70.00%+88.89%+88.89%-15.00%-32.00%-83.81%-80.57%
8VFXVisionflex Group Ltd0.006+0.002+50.00%2.39M12.49K17.51M3.13M2.92B522.40M+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd0.003+0.001+50.00%766.67K2.30K3.67M3.18M1.22B1.06B+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
105EA5E Advanced Materials Inc0.127+0.042+49.41%2.37M265.82K87.41M12.01M688.27M94.53M+89.55%+69.33%+35.11%-29.44%-39.52%-62.65%-40.93%
11RWDReward Minerals Ltd0.060+0.019+46.34%139.57K7.98K13.67M5.35M227.85M89.17M+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
12ORGSOAORGSOA8.860+2.410+37.36%7.40K65.58K0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13ZCLKOFZCLKOF2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
14360KOC360KOC10.550+2.700+34.39%7.50K80.19K0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
15H2GGreenHy2 Ltd0.004+0.001+33.33%1.57M6.66K2.39M1.28M598.18M319.22M-20.00%-20.00%-33.33%-55.56%-42.86%-87.50%-50.00%
16DDTDataDot Technology Ltd0.004+0.001+33.33%6.63M26.54K4.84M1.91M1.21B478.63M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
17BPTKOABPTKOA0.410+0.095+30.16%2.17K890.000.000.000.000.00+30.16%+30.16%+30.16%+30.16%+30.16%+30.16%+30.16%
18NABKORNABKOR6.950+1.610+30.15%4.00K27.26K0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
19LU7Lithium Universe Ltd0.013+0.003+30.00%4.71M58.27K10.65M4.90M818.91M377.21M+8.33%+8.33%0.00%-13.33%-27.78%-75.47%-61.76%
20KNBKoonenberry gold Ltd0.014+0.003+27.27%1.45M17.91K4.03M2.08M287.79M148.33M+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
21KARJOFKARJOF0.565+0.120+26.97%19.40K10.58K0.000.000.000.00+48.68%+8.65%+3.67%+3.67%+3.67%+3.67%+3.67%
22ZCLKODZCLKOD1.895+0.395+26.33%2.34K4.44K0.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
23SYRSyrah Resources Ltd0.320+0.065+25.49%11.47M3.43M331.17M315.79M1.03B986.83M+25.49%+48.84%+56.10%+3.23%-35.35%-34.69%-50.39%
24BGEBridge SaaS Ltd0.025+0.005+25.00%199.93K4.95K5.00M1.08M199.86M43.20M+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
25PPYPapyrus Australia Ltd0.010+0.002+25.00%577.45K5.30K4.93M2.65M492.69M265.24M+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
26DTRDateline Resources Ltd0.005+0.001+25.00%25.00K115.0012.47M10.16M2.49B2.03B-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
27CR9Corella Resources Ltd0.010+0.002+25.00%471.50K4.43K4.65M2.84M465.09M283.91M+42.86%+66.67%+66.67%-37.50%-61.54%-61.54%-54.55%
28IZZJOCIZZJOC24.180+4.720+24.25%1.50K36.27K0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
29M4MMacro Metals Ltd0.026+0.005+23.81%13.82M330.30K94.23M61.01M3.62B2.35B+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
30QANJOCQANJOC3.390+0.650+23.72%72.22K246.41K0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
31BTHBigtincan Holdings Ltd0.197+0.037+23.13%6.59M1.26M161.87M118.15M821.68M599.76M+19.39%+23.13%+57.60%+79.09%+15.88%-44.51%-1.50%
32NHCJOBNHCJOB3.440+0.620+21.99%4.70K16.17K0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33FRSForrestania Resources Ltd0.017+0.003+21.43%173.54K2.84K2.75M2.11M161.79M124.01M+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
34OECOrbital Corp Ltd0.105+0.018+20.69%254.91K24.65K15.34M11.15M146.06M106.23M+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
35AR3Australian Rare Earths Ltd0.175+0.030+20.69%1.39M218.65K27.64M19.11M157.96M109.22M+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
36LBTOALBT Innovations Ltd0.006+0.001+20.00%50.00K300.0010.06M4.71M1.68B784.38M-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
37AYAArtrya Ltd0.330+0.055+20.00%117.69K37.54K26.37M14.23M79.91M43.14M+26.92%+26.92%+10.00%+37.50%+6.45%+32.00%+37.50%
38PECPerpetual Resources Ltd0.012+0.002+20.00%26.20M279.28K8.83M6.13M736.03M510.65M+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
39IPBIPB Petroleum Ltd0.006+0.001+20.00%91.67K550.004.24M2.47M706.40M411.80M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
40CYPCynata Therapeutics Ltd0.280+0.045+19.15%323.49K81.96K50.59M38.35M180.68M136.96M+36.59%+47.37%+40.00%+3.70%+51.35%+107.41%+124.00%
41GL1Global Lithium Resources Ltd0.250+0.040+19.05%1.21M293.38K65.15M32.92M260.59M131.69M+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
42STOKOISTOKOI1.415+0.220+18.41%1.20K1.70K0.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
43ESREstrella Resources Ltd0.013+0.002+18.18%14.46M183.97K23.63M19.38M1.82B1.49B+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
44LM8Lunnon Metals Ltd0.270+0.040+17.39%2.18M568.67K59.53M26.44M220.47M97.92M+80.00%+74.19%+58.82%+42.11%-1.82%-67.66%-55.00%
45QANIOEQANIOE3.840+0.560+17.07%2.00K7.68K0.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
46TFLTasFoods Ltd0.014+0.002+16.67%40.00K560.006.12M2.74M437.10M195.72M+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
47ROGRed Sky Energy Ltd0.007+0.001+16.67%1.90M12.49K37.96M28.32M5.42B4.05B+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%
48NGSNutritional Growth Solutions Ltd0.036+0.005+16.13%161.55K5.73K4.00M2.42M111.23M67.23M+5.88%+28.57%+44.00%+80.00%-77.50%-67.27%-74.29%
49ARUOAArafura Rare Earths Ltd0.029+0.004+16.00%20.00K580.0069.57M61.87M2.40B2.13B+31.82%-3.33%-32.56%-42.00%-6.45%-6.45%-36.96%
50GUEGlobal Uranium and Enrichment Ltd0.095+0.013+15.85%2.51M229.80K25.24M19.37M265.69M203.84M+41.79%+63.79%+72.73%+11.76%-9.52%-13.64%-3.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HPCThe Hydration Pharmaceuticals Co Ltd
0.022+0.013+144.44%1.27M24.65K6.71M4.41M304.91M200.57M+144.44%+144.44%+144.44%+46.67%-56.00%-86.67%-8.33%
2TOEOToro Energy Ltd
0.068+0.038+126.67%63.24K3.37K8.18M7.20M120.28M105.93M+70.00%+13.33%-15.00%+3300.00%+3300.00%+3300.00%-32.00%
3KNBOKoonenberry gold Ltd
0.004+0.002+100.00%1.93M6.59K0.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd
0.004+0.002+100.00%100.00K400.006.75M4.22M1.69B1.05B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd
0.004+0.002+100.00%25.00K100.0017.30M10.64M4.32B2.66B+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd
0.006+0.003+100.00%75.00K450.00263.48K87.38K43.91M14.56M+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
7AS2Askari Metals Ltd
0.034+0.012+54.55%5.00M147.79K3.33M2.24M98.07M65.80M+70.00%+88.89%+88.89%-15.00%-32.00%-83.81%-80.57%
8VFXVisionflex Group Ltd
0.006+0.002+50.00%2.39M12.49K17.51M3.13M2.92B522.40M+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd
0.003+0.001+50.00%766.67K2.30K3.67M3.18M1.22B1.06B+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
105EA5E Advanced Materials Inc
0.127+0.042+49.41%2.37M265.82K87.41M12.01M688.27M94.53M+89.55%+69.33%+35.11%-29.44%-39.52%-62.65%-40.93%
11RWDReward Minerals Ltd
0.060+0.019+46.34%139.57K7.98K13.67M5.35M227.85M89.17M+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
12ORGSOAORGSOA
8.860+2.410+37.36%7.40K65.58K0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13ZCLKOFZCLKOF
2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
14360KOC360KOC
10.550+2.700+34.39%7.50K80.19K0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
15H2GGreenHy2 Ltd
0.004+0.001+33.33%1.57M6.66K2.39M1.28M598.18M319.22M-20.00%-20.00%-33.33%-55.56%-42.86%-87.50%-50.00%
16DDTDataDot Technology Ltd
0.004+0.001+33.33%6.63M26.54K4.84M1.91M1.21B478.63M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
17BPTKOABPTKOA
0.410+0.095+30.16%2.17K890.000.000.000.000.00+30.16%+30.16%+30.16%+30.16%+30.16%+30.16%+30.16%
18NABKORNABKOR
6.950+1.610+30.15%4.00K27.26K0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
19LU7Lithium Universe Ltd
0.013+0.003+30.00%4.71M58.27K10.65M4.90M818.91M377.21M+8.33%+8.33%0.00%-13.33%-27.78%-75.47%-61.76%
20KNBKoonenberry gold Ltd
0.014+0.003+27.27%1.45M17.91K4.03M2.08M287.79M148.33M+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
21KARJOFKARJOF
0.565+0.120+26.97%19.40K10.58K0.000.000.000.00+48.68%+8.65%+3.67%+3.67%+3.67%+3.67%+3.67%
22ZCLKODZCLKOD
1.895+0.395+26.33%2.34K4.44K0.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
23SYRSyrah Resources Ltd
0.320+0.065+25.49%11.47M3.43M331.17M315.79M1.03B986.83M+25.49%+48.84%+56.10%+3.23%-35.35%-34.69%-50.39%
24BGEBridge SaaS Ltd
0.025+0.005+25.00%199.93K4.95K5.00M1.08M199.86M43.20M+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
25PPYPapyrus Australia Ltd
0.010+0.002+25.00%577.45K5.30K4.93M2.65M492.69M265.24M+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
26DTRDateline Resources Ltd
0.005+0.001+25.00%25.00K115.0012.47M10.16M2.49B2.03B-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
27CR9Corella Resources Ltd
0.010+0.002+25.00%471.50K4.43K4.65M2.84M465.09M283.91M+42.86%+66.67%+66.67%-37.50%-61.54%-61.54%-54.55%
28IZZJOCIZZJOC
24.180+4.720+24.25%1.50K36.27K0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
29M4MMacro Metals Ltd
0.026+0.005+23.81%13.82M330.30K94.23M61.01M3.62B2.35B+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
30QANJOCQANJOC
3.390+0.650+23.72%72.22K246.41K0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
31BTHBigtincan Holdings Ltd
0.197+0.037+23.13%6.59M1.26M161.87M118.15M821.68M599.76M+19.39%+23.13%+57.60%+79.09%+15.88%-44.51%-1.50%
32NHCJOBNHCJOB
3.440+0.620+21.99%4.70K16.17K0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33FRSForrestania Resources Ltd
0.017+0.003+21.43%173.54K2.84K2.75M2.11M161.79M124.01M+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
34OECOrbital Corp Ltd
0.105+0.018+20.69%254.91K24.65K15.34M11.15M146.06M106.23M+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
35AR3Australian Rare Earths Ltd
0.175+0.030+20.69%1.39M218.65K27.64M19.11M157.96M109.22M+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
36LBTOALBT Innovations Ltd
0.006+0.001+20.00%50.00K300.0010.06M4.71M1.68B784.38M-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
37AYAArtrya Ltd
0.330+0.055+20.00%117.69K37.54K26.37M14.23M79.91M43.14M+26.92%+26.92%+10.00%+37.50%+6.45%+32.00%+37.50%
38PECPerpetual Resources Ltd
0.012+0.002+20.00%26.20M279.28K8.83M6.13M736.03M510.65M+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
39IPBIPB Petroleum Ltd
0.006+0.001+20.00%91.67K550.004.24M2.47M706.40M411.80M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
40CYPCynata Therapeutics Ltd
0.280+0.045+19.15%323.49K81.96K50.59M38.35M180.68M136.96M+36.59%+47.37%+40.00%+3.70%+51.35%+107.41%+124.00%
41GL1Global Lithium Resources Ltd
0.250+0.040+19.05%1.21M293.38K65.15M32.92M260.59M131.69M+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
42STOKOISTOKOI
1.415+0.220+18.41%1.20K1.70K0.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
43ESREstrella Resources Ltd
0.013+0.002+18.18%14.46M183.97K23.63M19.38M1.82B1.49B+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
44LM8Lunnon Metals Ltd
0.270+0.040+17.39%2.18M568.67K59.53M26.44M220.47M97.92M+80.00%+74.19%+58.82%+42.11%-1.82%-67.66%-55.00%
45QANIOEQANIOE
3.840+0.560+17.07%2.00K7.68K0.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
46TFLTasFoods Ltd
0.014+0.002+16.67%40.00K560.006.12M2.74M437.10M195.72M+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
47ROGRed Sky Energy Ltd
0.007+0.001+16.67%1.90M12.49K37.96M28.32M5.42B4.05B+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%
48NGSNutritional Growth Solutions Ltd
0.036+0.005+16.13%161.55K5.73K4.00M2.42M111.23M67.23M+5.88%+28.57%+44.00%+80.00%-77.50%-67.27%-74.29%
49ARUOAArafura Rare Earths Ltd
0.029+0.004+16.00%20.00K580.0069.57M61.87M2.40B2.13B+31.82%-3.33%-32.56%-42.00%-6.45%-6.45%-36.96%
50GUEGlobal Uranium and Enrichment Ltd
0.095+0.013+15.85%2.51M229.80K25.24M19.37M265.69M203.84M+41.79%+63.79%+72.73%+11.76%-9.52%-13.64%-3.06%