OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%4.07M12.19K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd0.270+0.090+50.00%151.45K34.23K18.57M7.87M68.76M29.15M+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd0.003+0.001+50.00%1.31M3.92K4.09M2.30M1.36B765.71M0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd0.003+0.001+50.00%295.00K635.0010.14M4.74M3.38B1.58B+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd0.003+0.001+50.00%1.00M3.00K670.57K139.73K223.52M46.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd0.048+0.014+41.18%53.80M2.32M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd0.033+0.009+37.50%37.32K1.09K9.30M5.00M281.86M151.55M+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd0.008+0.002+33.33%1.24M8.76K3.48M108.87K435.08M13.61M+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd0.680+0.160+30.77%103.27K66.96K109.06M109.06M160.38M160.38M+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd0.052+0.012+30.00%237.23K11.69K11.72M8.18M225.39M157.40M-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc0.070+0.016+29.63%1.83M117.68K29.60M17.84M422.92M254.86M+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd0.076+0.016+26.67%129.45K9.18K6.24M4.11M82.08M54.14M+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd0.024+0.005+26.32%27.50K636.004.13M3.67M172.01M152.77M+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd0.005+0.001+25.00%4.55M18.24K15.00M9.75M3.00B1.95B0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd0.025+0.005+25.00%335.40K8.09K6.62M2.62M264.63M104.74M+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd0.005+0.001+25.00%2.00M8.04K27.11M20.23M5.42B4.05B0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd0.005+0.001+25.00%3.64M18.20K3.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd0.005+0.001+25.00%4.28M16.16K21.48M13.31M4.30B2.66B+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd0.310+0.060+24.00%134.07K38.26K24.40M13.47M78.70M43.47M+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd0.290+0.055+23.40%1.43M413.51K40.32M11.28M139.04M38.90M+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd0.016+0.003+23.08%449.65K6.69K8.21M7.07M512.92M441.62M0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd0.016+0.003+23.08%2.00M30.07K12.95M10.25M809.36M640.77M+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd0.011+0.002+22.22%1.01M10.23K14.25M11.85M1.30B1.08B+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd0.023+0.004+21.05%241.50K4.85K2.39M898.15K104.01M39.05M0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd0.117+0.020+20.62%260.59K30.44K10.41M3.83M88.95M32.69M+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd0.041+0.007+20.59%56.75M3.07M4.19M2.19M102.16M53.40M+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd0.047+0.008+20.07%1.55K73.0011.14M6.35M236.93M135.19M+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd0.030+0.005+20.00%261.98K7.86K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd0.006+0.001+20.00%538.92K2.77K10.56M8.60M1.76B1.43B+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd0.006+0.001+20.00%413.98K2.48K5.84M2.85M972.89M474.21M+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd0.125+0.020+19.05%78.72K9.84K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd0.050+0.008+19.05%57.60K2.80K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd0.019+0.003+18.75%1.35M23.66K13.23M10.31M696.34M542.73M-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd0.045+0.007+18.42%3.64M177.23K9.73M4.49M216.14M99.73M+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd0.013+0.002+18.18%209.36K2.64K3.05M1.53M234.23M118.05M+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd0.135+0.020+17.39%3.98K538.0018.24M1.14M135.08M8.46M+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd0.014+0.002+16.67%193.17K2.67K1.07M285.88K76.13M20.42M-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd0.042+0.006+16.67%11.83M511.04K64.04M41.45M1.52B986.85M+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd0.022+0.003+15.79%931.68K18.46K57.29M18.86M2.60B857.10M-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd0.053+0.007+15.22%18.68K990.0014.81M3.27M279.34M61.64M+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%4.07M12.19K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd
0.270+0.090+50.00%151.45K34.23K18.57M7.87M68.76M29.15M+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd
0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd
0.003+0.001+50.00%1.31M3.92K4.09M2.30M1.36B765.71M0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd
0.003+0.001+50.00%295.00K635.0010.14M4.74M3.38B1.58B+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%1.00M3.00K670.57K139.73K223.52M46.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd
0.048+0.014+41.18%53.80M2.32M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd
0.033+0.009+37.50%37.32K1.09K9.30M5.00M281.86M151.55M+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd
0.008+0.002+33.33%1.24M8.76K3.48M108.87K435.08M13.61M+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd
0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd
0.680+0.160+30.77%103.27K66.96K109.06M109.06M160.38M160.38M+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd
0.052+0.012+30.00%237.23K11.69K11.72M8.18M225.39M157.40M-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc
0.070+0.016+29.63%1.83M117.68K29.60M17.84M422.92M254.86M+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd
0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd
0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd
0.076+0.016+26.67%129.45K9.18K6.24M4.11M82.08M54.14M+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd
0.024+0.005+26.32%27.50K636.004.13M3.67M172.01M152.77M+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd
0.005+0.001+25.00%4.55M18.24K15.00M9.75M3.00B1.95B0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd
0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd
0.025+0.005+25.00%335.40K8.09K6.62M2.62M264.63M104.74M+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd
0.005+0.001+25.00%2.00M8.04K27.11M20.23M5.42B4.05B0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd
0.005+0.001+25.00%3.64M18.20K3.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd
0.005+0.001+25.00%4.28M16.16K21.48M13.31M4.30B2.66B+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd
0.310+0.060+24.00%134.07K38.26K24.40M13.47M78.70M43.47M+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd
0.290+0.055+23.40%1.43M413.51K40.32M11.28M139.04M38.90M+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd
0.016+0.003+23.08%449.65K6.69K8.21M7.07M512.92M441.62M0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd
0.016+0.003+23.08%2.00M30.07K12.95M10.25M809.36M640.77M+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd
0.011+0.002+22.22%1.01M10.23K14.25M11.85M1.30B1.08B+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd
0.023+0.004+21.05%241.50K4.85K2.39M898.15K104.01M39.05M0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd
0.117+0.020+20.62%260.59K30.44K10.41M3.83M88.95M32.69M+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd
0.041+0.007+20.59%56.75M3.07M4.19M2.19M102.16M53.40M+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd
0.047+0.008+20.07%1.55K73.0011.14M6.35M236.93M135.19M+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd
0.030+0.005+20.00%261.98K7.86K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd
0.006+0.001+20.00%538.92K2.77K10.56M8.60M1.76B1.43B+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd
0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd
0.006+0.001+20.00%413.98K2.48K5.84M2.85M972.89M474.21M+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd
0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd
0.125+0.020+19.05%78.72K9.84K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd
0.050+0.008+19.05%57.60K2.80K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd
0.019+0.003+18.75%1.35M23.66K13.23M10.31M696.34M542.73M-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd
0.045+0.007+18.42%3.64M177.23K9.73M4.49M216.14M99.73M+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd
0.013+0.002+18.18%209.36K2.64K3.05M1.53M234.23M118.05M+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd
0.135+0.020+17.39%3.98K538.0018.24M1.14M135.08M8.46M+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd
0.014+0.002+16.67%193.17K2.67K1.07M285.88K76.13M20.42M-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd
0.042+0.006+16.67%11.83M511.04K64.04M41.45M1.52B986.85M+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd
0.022+0.003+15.79%931.68K18.46K57.29M18.86M2.60B857.10M-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd
0.053+0.007+15.22%18.68K990.0014.81M3.27M279.34M61.64M+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd
0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%