OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MKAXMontaka Global Extension ETF3.650+0.150+4.29%2.58K9.38K62.63M62.63M17.16M17.16M+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust129.000+3.720+2.97%388.0050.02K8.90M8.90M68.96K68.96K-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF57.030+1.210+2.17%24.39K1.39M572.18M572.18M10.03M10.03M-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.180+2.03%125.001.13K1.45M1.45M160.00K160.00K+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust41.250+0.820+2.03%45.74K1.88M336.05M336.05M8.15M8.15M-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF52.110+1.020+2.00%9.00468.001.30M1.30M25.00K25.00K+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF51.670+0.980+1.93%1.01K51.90K42.58M42.58M824.01K824.01K-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%2.03M2.90M43.45M43.45M30.39M30.39M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd2.320+0.040+1.75%203.89K472.85K373.29M373.29M160.90M160.90M+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.110+1.74%108.49K697.42K74.88M74.88M11.65M11.65M-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF11.920+0.200+1.71%5.39K64.07K44.43M44.43M3.73M3.73M+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF11.950+0.200+1.70%3.41K40.27K5.44M5.44M455.31K455.31K+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust226.390+3.780+1.70%221.0049.90K56.17M56.17M248.11K248.11K-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF29.240+0.440+1.53%9.05K264.02K167.84M167.84M5.74M5.74M-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF36.460+0.540+1.50%31.68K1.15M64.35M64.35M1.77M1.77M+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia5.110+0.070+1.39%4.60K23.39K34.37M34.37M6.73M6.73M-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.950+0.340+1.38%15.68K383.31K130.12M130.12M5.22M5.22M+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF11.010+0.150+1.38%12.37K136.11K576.09M576.09M52.32M52.32M-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF176.440+2.260+1.30%13.68K2.41M599.82M599.82M3.40M3.40M+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF36.610+0.460+1.27%206.007.53K1.46M1.46M40.00K40.00K+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF52.790+0.640+1.23%19.001.00K0.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%361.82K1.83M143.40M143.40M28.34M28.34M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF4.220+0.050+1.20%16.00K67.52K102.90M102.90M24.38M24.38M+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF11.010+0.130+1.19%273.003.00K4.96M4.96M450.53K450.53K-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF10.520+0.120+1.15%78.00821.002.63M2.63M250.15K250.15K+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust1.865+0.020+1.08%230.55K427.93K471.81M471.81M252.98M252.98M+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF10.300+0.110+1.08%3.38K34.77K7.90M7.90M767.27K767.27K+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF10.500+0.110+1.06%122.001.28K4.20M4.20M400.00K400.00K+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A1.015+0.010+1.00%197.00200.005.60M5.60M5.52M5.52M+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF12.860+0.120+0.94%4.81K61.63K63.97M63.97M4.97M4.97M-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF9.690+0.090+0.94%5.10K49.45K0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.720+0.270+0.86%4.00127.0018.32M18.32M577.48K577.48K+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged20.060+0.170+0.85%34.39K689.79K587.97M587.97M29.31M29.31M-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF14.980+0.120+0.81%595.008.91K5.62M5.62M375.36K375.36K-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%153.06K1.77M948.86M948.86M81.87M81.87M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.930+0.390+0.77%2.81K143.04K108.45M108.45M2.13M2.13M+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF64.920+0.470+0.73%25.73K1.67M346.63M346.63M5.34M5.34M+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.820+0.360+0.73%559.0027.85K750.49K750.49K15.06K15.06K+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic18.280+0.130+0.72%404.007.32K3.55M3.55M194.25K194.25K-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF46.330+0.320+0.70%15.63K723.29K347.67M347.67M7.50M7.50M+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF6.120+0.040+0.66%74.79K457.10K259.26M259.26M42.36M42.36M-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%136.44K3.98M753.26M753.26M25.80M25.80M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF5.100+0.030+0.59%9.15K46.84K24.99M24.99M4.90M4.90M+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd1.780+0.010+0.56%232.50K414.76K17.76M17.76M9.98M9.98M-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.890+0.150+0.56%62.001.67K18.95M18.95M704.89K704.89K-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF14.670+0.080+0.55%17.93K262.55K81.29M81.29M5.54M5.54M+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF22.360+0.120+0.54%258.005.77K34.90M34.90M1.56M1.56M+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF9.510+0.050+0.53%3.0029.0027.21M27.21M2.86M2.86M0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF15.210+0.080+0.53%226.003.44K7.26M7.26M477.35K477.35K-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MKAXMontaka Global Extension ETF
3.650+0.150+4.29%2.58K9.38K62.63M62.63M17.16M17.16M+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust
129.000+3.720+2.97%388.0050.02K8.90M8.90M68.96K68.96K-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF
57.030+1.210+2.17%24.39K1.39M572.18M572.18M10.03M10.03M-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.180+2.03%125.001.13K1.45M1.45M160.00K160.00K+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust
41.250+0.820+2.03%45.74K1.88M336.05M336.05M8.15M8.15M-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF
52.110+1.020+2.00%9.00468.001.30M1.30M25.00K25.00K+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF
51.670+0.980+1.93%1.01K51.90K42.58M42.58M824.01K824.01K-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%2.03M2.90M43.45M43.45M30.39M30.39M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd
2.320+0.040+1.75%203.89K472.85K373.29M373.29M160.90M160.90M+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.110+1.74%108.49K697.42K74.88M74.88M11.65M11.65M-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF
11.920+0.200+1.71%5.39K64.07K44.43M44.43M3.73M3.73M+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF
11.950+0.200+1.70%3.41K40.27K5.44M5.44M455.31K455.31K+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust
226.390+3.780+1.70%221.0049.90K56.17M56.17M248.11K248.11K-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF
29.240+0.440+1.53%9.05K264.02K167.84M167.84M5.74M5.74M-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF
36.460+0.540+1.50%31.68K1.15M64.35M64.35M1.77M1.77M+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia
5.110+0.070+1.39%4.60K23.39K34.37M34.37M6.73M6.73M-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.950+0.340+1.38%15.68K383.31K130.12M130.12M5.22M5.22M+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF
11.010+0.150+1.38%12.37K136.11K576.09M576.09M52.32M52.32M-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF
176.440+2.260+1.30%13.68K2.41M599.82M599.82M3.40M3.40M+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF
36.610+0.460+1.27%206.007.53K1.46M1.46M40.00K40.00K+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF
52.790+0.640+1.23%19.001.00K0.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%361.82K1.83M143.40M143.40M28.34M28.34M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF
4.220+0.050+1.20%16.00K67.52K102.90M102.90M24.38M24.38M+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF
11.010+0.130+1.19%273.003.00K4.96M4.96M450.53K450.53K-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF
10.520+0.120+1.15%78.00821.002.63M2.63M250.15K250.15K+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust
1.865+0.020+1.08%230.55K427.93K471.81M471.81M252.98M252.98M+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF
10.300+0.110+1.08%3.38K34.77K7.90M7.90M767.27K767.27K+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF
10.500+0.110+1.06%122.001.28K4.20M4.20M400.00K400.00K+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A
1.015+0.010+1.00%197.00200.005.60M5.60M5.52M5.52M+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF
12.860+0.120+0.94%4.81K61.63K63.97M63.97M4.97M4.97M-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF
9.690+0.090+0.94%5.10K49.45K0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.720+0.270+0.86%4.00127.0018.32M18.32M577.48K577.48K+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged
20.060+0.170+0.85%34.39K689.79K587.97M587.97M29.31M29.31M-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF
14.980+0.120+0.81%595.008.91K5.62M5.62M375.36K375.36K-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%153.06K1.77M948.86M948.86M81.87M81.87M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.930+0.390+0.77%2.81K143.04K108.45M108.45M2.13M2.13M+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF
64.920+0.470+0.73%25.73K1.67M346.63M346.63M5.34M5.34M+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.820+0.360+0.73%559.0027.85K750.49K750.49K15.06K15.06K+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic
18.280+0.130+0.72%404.007.32K3.55M3.55M194.25K194.25K-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF
46.330+0.320+0.70%15.63K723.29K347.67M347.67M7.50M7.50M+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF
6.120+0.040+0.66%74.79K457.10K259.26M259.26M42.36M42.36M-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%136.44K3.98M753.26M753.26M25.80M25.80M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF
5.100+0.030+0.59%9.15K46.84K24.99M24.99M4.90M4.90M+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd
1.780+0.010+0.56%232.50K414.76K17.76M17.76M9.98M9.98M-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.890+0.150+0.56%62.001.67K18.95M18.95M704.89K704.89K-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF
14.670+0.080+0.55%17.93K262.55K81.29M81.29M5.54M5.54M+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF
22.360+0.120+0.54%258.005.77K34.90M34.90M1.56M1.56M+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF
9.510+0.050+0.53%3.0029.0027.21M27.21M2.86M2.86M0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF
15.210+0.080+0.53%226.003.44K7.26M7.26M477.35K477.35K-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%