AU Stock Market
20min Delay Jul 29 23:07 AET
ASX 2007989.60+68.30+0.86%
S&P/ASX 1006719.40+57.00+0.86%
S&P/ASX 507875.90+66.00+0.85%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BTXXDigitalX Bitcoin ETF23.860+1.870+8.50%2.59K60.72K0.000.000.000.00+10.98%+26.85%+25.78%+25.78%+25.78%+25.78%+25.78%
2VBTCVanEck Bitcoin ETF21.810+0.920+4.40%83.67K1.80M33.28M33.28M1.53M1.53M+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
3CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%211.77K1.21M150.02M150.02M26.00M26.00M-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
4EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%117.46K1.20M118.21M118.21M11.39M11.39M+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
5MVAVanEck Australian Property ETF22.150+0.800+3.75%22.77K501.30K580.58M580.58M26.21M26.21M+0.50%-0.54%+6.59%+6.16%+6.51%+12.61%+11.80%
6IBTCMonochrome Bitcoin ETF10.580+0.370+3.62%60.06K628.94K0.000.000.000.00+4.86%+14.75%+11.60%+3.22%+3.22%+3.22%+3.22%
7URNMBetaShares Global Uranium ETF8.650+0.280+3.35%147.23K1.26M128.98M128.98M14.91M14.91M+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
8MCCLMunro Climate Change Leaders ETF14.550+0.420+2.97%16.20K235.48K40.06M40.06M2.75M2.75M+0.97%-2.61%-0.48%+6.75%+30.15%+40.04%+41.13%
9H100Betashares FTSE 100 Currency Hedged ETF11.040+0.310+2.89%9.0099.003.86M3.86M350.03K350.03K+2.32%+1.94%+2.08%+12.77%+13.24%+13.24%+10.63%
10EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%162.56K806.32K24.65M24.65M4.91M4.91M-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF39.090+1.030+2.71%26.03K1.02M233.83M233.83M5.98M5.98M-1.64%-5.97%-0.41%+15.96%+20.50%+37.79%+28.63%
12FRARFranklin Australian Absolute Ret Bd AETF1.010+0.025+2.54%35.0035.000.000.000.000.00+2.54%+3.20%+4.25%+3.83%+3.83%+3.83%+3.83%
13LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%144.71K1.33M68.79M68.79M7.44M7.44M-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
14AGX1Antipodes Global Shares5.870+0.130+2.26%55.26K322.69K363.83M363.83M61.98M61.98M+2.62%+0.69%+4.26%+3.05%+7.98%+10.12%+13.82%
15HJPNBetaShares Japan ETF-Ccy Hdg19.760+0.420+2.17%36.85K727.10K143.11M143.11M7.24M7.24M-3.28%-6.48%-4.77%+1.52%+10.85%+25.37%+21.88%
16WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.400+0.490+2.14%671.0015.68K19.33M19.33M826.21K826.21K+2.09%+0.52%+2.09%+3.76%+12.03%+12.50%+13.03%
17SEMIGlobal X Semiconductor ETF16.800+0.340+2.07%57.87K970.91K295.17M295.17M17.57M17.57M-0.71%-9.29%-6.61%+10.89%+15.08%+40.92%+30.39%
18IJPiShares MSCI Japan ETF (AU)105.540+2.130+2.06%22.60K2.38M602.27M602.27M5.71M5.71M+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
19QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%122.00K3.62M788.10M788.10M26.52M26.52M+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
20MKAXMontaka Global Extension ETF3.630+0.070+1.97%14.0051.0062.29M62.29M17.16M17.16M+4.01%+3.42%+4.56%+3.11%+23.66%+48.99%+22.20%
21VNGSVaughan Nelson Global Equity SMID ETF3.130+0.060+1.95%17.92K56.19K25.14M25.14M8.03M8.03M+2.62%+3.99%+6.83%+6.46%+13.00%+24.21%+12.59%
22IAAiShares Asia 50 ETF (AU)100.640+1.880+1.90%12.02K1.20M757.21M757.21M7.52M7.52M+1.25%-3.25%-0.13%+5.01%+17.52%+10.10%+20.08%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.370+0.370+1.85%5.00102.001.53M1.53M75.00K75.00K+1.34%+2.88%+3.77%+2.62%-0.92%-0.92%-6.52%
24PIXXPlatinum International ETF5.000+0.090+1.83%334.57K1.67M288.84M288.84M57.77M57.77M+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
25ATOMGlobal X Uranium ETF AUD14.510+0.260+1.82%2.19K31.58K32.55M32.55M2.24M2.24M-0.07%-7.46%-2.36%-8.96%-11.08%+31.88%+4.50%
26QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.240+0.540+1.82%36.59K1.11M154.25M154.25M5.10M5.10M+2.61%+2.27%+6.25%+8.71%+16.57%+30.88%+14.19%
27NNUKNanuk New World ETF1.985+0.035+1.79%7.12K14.14K821.81M821.81M414.01M414.01M+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF14.720+0.255+1.76%39.55K580.66K71.71M71.71M4.87M4.87M+3.66%+7.21%+8.16%+9.54%+15.06%+16.72%+17.86%
29GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.980+0.460+1.73%1.31K35.29K8.10M8.10M300.35K300.35K+1.01%-0.44%+3.29%+8.38%+8.16%+8.16%+8.16%
30FEMXFidelity Global Emerging Markets ETF5.870+0.100+1.73%29.39K172.14K100.04M100.04M17.04M17.04M+0.69%-0.51%0.00%-2.84%+2.22%-3.00%+3.44%
31GMVWVanEck Geared Australian Equal Weight H35.920+0.610+1.73%466.0016.75K8.99M8.99M250.33K250.33K+1.73%-0.58%+5.87%+2.85%+3.73%+3.73%+3.73%
32MOATVanEck Morningstar Wide Moat ETF121.140+2.050+1.72%38.67K4.68M905.05M905.05M7.47M7.47M+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
33PAVEGlobal X US Infrastructure Dev ETF10.640+0.180+1.72%2.84K30.19K4.26M4.26M400.00K400.00K+4.42%+6.29%+7.47%+7.15%+7.15%+7.15%+7.15%
34GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%237.53K7.06M454.75M454.75M15.32M15.32M+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
35IVEiShares MSCI EAFE ETF (AU)121.220+2.020+1.69%5.81K704.08K434.36M434.36M3.58M3.58M+1.93%+1.43%+2.99%+3.98%+7.64%+12.44%+12.24%
36VISMVanguard MSCI International SC ETF66.000+1.100+1.69%38.89K2.56M352.40M352.40M5.34M5.34M+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
37MOGLMontaka Global Long Only Equities ETF4.240+0.070+1.68%12.10K51.11K103.39M103.39M24.38M24.38M+2.42%+3.16%+3.97%+7.32%+14.70%+38.11%+20.07%
38IJRiShares S&P Small-Cap ETF181.200+2.990+1.68%30.91K5.59M621.46M621.46M3.43M3.43M+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
39MQAEMacquarie Core Australian Equity Act ETF10.390+0.170+1.66%63.00652.000.000.000.000.00+0.78%+0.39%+2.87%+3.80%+3.80%+3.80%+3.80%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.210+0.230+1.65%21.41K303.94K489.81M489.81M34.47M34.47M-0.42%-2.87%-1.04%+5.73%+7.85%+19.03%+13.82%
41GPEQVanEck Global Listed Private Equity ETF22.560+0.360+1.62%11.37K257.08K35.22M35.22M1.56M1.56M+3.20%+4.59%+6.82%+9.36%+15.39%+35.23%+19.02%
42FIINFidelity India Active ETF10.030+0.160+1.62%40.46K405.80K752.25K752.25K75.00K75.00K+4.37%+3.83%+4.78%+10.13%+10.13%+10.13%+10.13%
43GLOBBarrow Hanley Global Share ETF E4.400+0.070+1.62%80.61K354.38K293.34M293.34M66.67M66.67M+3.04%+3.77%+4.27%+2.39%+8.21%+8.84%+10.09%
44MHOTVanEck Morningstar Wide Moat (AUD H) ETF133.680+2.100+1.60%1.13K151.55K20.05M20.05M150.00K150.00K+3.03%+2.88%+4.62%+5.75%+12.68%+21.67%+5.44%
45IISVIntelligent Investor Select Val Shr ETF3.190+0.050+1.59%14.0045.0032.26M32.26M10.11M10.11M+1.59%+1.92%+3.24%+2.61%+7.07%+21.27%+8.16%
46MCGGMunro Concentrated Global Growth ETF12.860+0.200+1.58%5.90K75.84K1.22M1.22M94.65K94.65K+0.47%-3.96%-4.21%+6.20%+11.83%+40.27%+27.00%
47JZROJanus Henderson Net Zero Tns Res Act ETF28.370+0.440+1.58%144.004.09K856.66K856.66K30.20K30.20K+0.71%+2.53%-3.69%+12.69%+15.16%+13.14%+11.10%
48VEQVanguard FTSE Europe Shares ETF73.990+1.140+1.56%7.44K549.78K242.05M242.05M3.27M3.27M+2.31%+1.93%+2.58%+4.68%+8.87%+12.91%+12.38%
49FCAPFidelity Global Future Leaders Active ETF10.390+0.160+1.56%1.50K15.59K0.000.000.000.00+3.28%+5.38%+4.74%+4.74%+4.74%+4.74%+4.74%
50RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%350.58K569.20K1.60B1.60B983.83M983.83M-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BTXXDigitalX Bitcoin ETF
23.860+1.870+8.50%2.59K60.72K0.000.000.000.00+10.98%+26.85%+25.78%+25.78%+25.78%+25.78%+25.78%
2VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%83.67K1.80M33.28M33.28M1.53M1.53M+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
3CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%211.77K1.21M150.02M150.02M26.00M26.00M-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
4EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%117.46K1.20M118.21M118.21M11.39M11.39M+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
5MVAVanEck Australian Property ETF
22.150+0.800+3.75%22.77K501.30K580.58M580.58M26.21M26.21M+0.50%-0.54%+6.59%+6.16%+6.51%+12.61%+11.80%
6IBTCMonochrome Bitcoin ETF
10.580+0.370+3.62%60.06K628.94K0.000.000.000.00+4.86%+14.75%+11.60%+3.22%+3.22%+3.22%+3.22%
7URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%147.23K1.26M128.98M128.98M14.91M14.91M+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
8MCCLMunro Climate Change Leaders ETF
14.550+0.420+2.97%16.20K235.48K40.06M40.06M2.75M2.75M+0.97%-2.61%-0.48%+6.75%+30.15%+40.04%+41.13%
9H100Betashares FTSE 100 Currency Hedged ETF
11.040+0.310+2.89%9.0099.003.86M3.86M350.03K350.03K+2.32%+1.94%+2.08%+12.77%+13.24%+13.24%+10.63%
10EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%162.56K806.32K24.65M24.65M4.91M4.91M-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.090+1.030+2.71%26.03K1.02M233.83M233.83M5.98M5.98M-1.64%-5.97%-0.41%+15.96%+20.50%+37.79%+28.63%
12FRARFranklin Australian Absolute Ret Bd AETF
1.010+0.025+2.54%35.0035.000.000.000.000.00+2.54%+3.20%+4.25%+3.83%+3.83%+3.83%+3.83%
13LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%144.71K1.33M68.79M68.79M7.44M7.44M-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
14AGX1Antipodes Global Shares
5.870+0.130+2.26%55.26K322.69K363.83M363.83M61.98M61.98M+2.62%+0.69%+4.26%+3.05%+7.98%+10.12%+13.82%
15HJPNBetaShares Japan ETF-Ccy Hdg
19.760+0.420+2.17%36.85K727.10K143.11M143.11M7.24M7.24M-3.28%-6.48%-4.77%+1.52%+10.85%+25.37%+21.88%
16WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.400+0.490+2.14%671.0015.68K19.33M19.33M826.21K826.21K+2.09%+0.52%+2.09%+3.76%+12.03%+12.50%+13.03%
17SEMIGlobal X Semiconductor ETF
16.800+0.340+2.07%57.87K970.91K295.17M295.17M17.57M17.57M-0.71%-9.29%-6.61%+10.89%+15.08%+40.92%+30.39%
18IJPiShares MSCI Japan ETF (AU)
105.540+2.130+2.06%22.60K2.38M602.27M602.27M5.71M5.71M+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
19QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%122.00K3.62M788.10M788.10M26.52M26.52M+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
20MKAXMontaka Global Extension ETF
3.630+0.070+1.97%14.0051.0062.29M62.29M17.16M17.16M+4.01%+3.42%+4.56%+3.11%+23.66%+48.99%+22.20%
21VNGSVaughan Nelson Global Equity SMID ETF
3.130+0.060+1.95%17.92K56.19K25.14M25.14M8.03M8.03M+2.62%+3.99%+6.83%+6.46%+13.00%+24.21%+12.59%
22IAAiShares Asia 50 ETF (AU)
100.640+1.880+1.90%12.02K1.20M757.21M757.21M7.52M7.52M+1.25%-3.25%-0.13%+5.01%+17.52%+10.10%+20.08%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.370+0.370+1.85%5.00102.001.53M1.53M75.00K75.00K+1.34%+2.88%+3.77%+2.62%-0.92%-0.92%-6.52%
24PIXXPlatinum International ETF
5.000+0.090+1.83%334.57K1.67M288.84M288.84M57.77M57.77M+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
25ATOMGlobal X Uranium ETF AUD
14.510+0.260+1.82%2.19K31.58K32.55M32.55M2.24M2.24M-0.07%-7.46%-2.36%-8.96%-11.08%+31.88%+4.50%
26QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.240+0.540+1.82%36.59K1.11M154.25M154.25M5.10M5.10M+2.61%+2.27%+6.25%+8.71%+16.57%+30.88%+14.19%
27NNUKNanuk New World ETF
1.985+0.035+1.79%7.12K14.14K821.81M821.81M414.01M414.01M+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
14.720+0.255+1.76%39.55K580.66K71.71M71.71M4.87M4.87M+3.66%+7.21%+8.16%+9.54%+15.06%+16.72%+17.86%
29GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.980+0.460+1.73%1.31K35.29K8.10M8.10M300.35K300.35K+1.01%-0.44%+3.29%+8.38%+8.16%+8.16%+8.16%
30FEMXFidelity Global Emerging Markets ETF
5.870+0.100+1.73%29.39K172.14K100.04M100.04M17.04M17.04M+0.69%-0.51%0.00%-2.84%+2.22%-3.00%+3.44%
31GMVWVanEck Geared Australian Equal Weight H
35.920+0.610+1.73%466.0016.75K8.99M8.99M250.33K250.33K+1.73%-0.58%+5.87%+2.85%+3.73%+3.73%+3.73%
32MOATVanEck Morningstar Wide Moat ETF
121.140+2.050+1.72%38.67K4.68M905.05M905.05M7.47M7.47M+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
33PAVEGlobal X US Infrastructure Dev ETF
10.640+0.180+1.72%2.84K30.19K4.26M4.26M400.00K400.00K+4.42%+6.29%+7.47%+7.15%+7.15%+7.15%+7.15%
34GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%237.53K7.06M454.75M454.75M15.32M15.32M+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
35IVEiShares MSCI EAFE ETF (AU)
121.220+2.020+1.69%5.81K704.08K434.36M434.36M3.58M3.58M+1.93%+1.43%+2.99%+3.98%+7.64%+12.44%+12.24%
36VISMVanguard MSCI International SC ETF
66.000+1.100+1.69%38.89K2.56M352.40M352.40M5.34M5.34M+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
37MOGLMontaka Global Long Only Equities ETF
4.240+0.070+1.68%12.10K51.11K103.39M103.39M24.38M24.38M+2.42%+3.16%+3.97%+7.32%+14.70%+38.11%+20.07%
38IJRiShares S&P Small-Cap ETF
181.200+2.990+1.68%30.91K5.59M621.46M621.46M3.43M3.43M+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
39MQAEMacquarie Core Australian Equity Act ETF
10.390+0.170+1.66%63.00652.000.000.000.000.00+0.78%+0.39%+2.87%+3.80%+3.80%+3.80%+3.80%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.210+0.230+1.65%21.41K303.94K489.81M489.81M34.47M34.47M-0.42%-2.87%-1.04%+5.73%+7.85%+19.03%+13.82%
41GPEQVanEck Global Listed Private Equity ETF
22.560+0.360+1.62%11.37K257.08K35.22M35.22M1.56M1.56M+3.20%+4.59%+6.82%+9.36%+15.39%+35.23%+19.02%
42FIINFidelity India Active ETF
10.030+0.160+1.62%40.46K405.80K752.25K752.25K75.00K75.00K+4.37%+3.83%+4.78%+10.13%+10.13%+10.13%+10.13%
43GLOBBarrow Hanley Global Share ETF E
4.400+0.070+1.62%80.61K354.38K293.34M293.34M66.67M66.67M+3.04%+3.77%+4.27%+2.39%+8.21%+8.84%+10.09%
44MHOTVanEck Morningstar Wide Moat (AUD H) ETF
133.680+2.100+1.60%1.13K151.55K20.05M20.05M150.00K150.00K+3.03%+2.88%+4.62%+5.75%+12.68%+21.67%+5.44%
45IISVIntelligent Investor Select Val Shr ETF
3.190+0.050+1.59%14.0045.0032.26M32.26M10.11M10.11M+1.59%+1.92%+3.24%+2.61%+7.07%+21.27%+8.16%
46MCGGMunro Concentrated Global Growth ETF
12.860+0.200+1.58%5.90K75.84K1.22M1.22M94.65K94.65K+0.47%-3.96%-4.21%+6.20%+11.83%+40.27%+27.00%
47JZROJanus Henderson Net Zero Tns Res Act ETF
28.370+0.440+1.58%144.004.09K856.66K856.66K30.20K30.20K+0.71%+2.53%-3.69%+12.69%+15.16%+13.14%+11.10%
48VEQVanguard FTSE Europe Shares ETF
73.990+1.140+1.56%7.44K549.78K242.05M242.05M3.27M3.27M+2.31%+1.93%+2.58%+4.68%+8.87%+12.91%+12.38%
49FCAPFidelity Global Future Leaders Active ETF
10.390+0.160+1.56%1.50K15.59K0.000.000.000.00+3.28%+5.38%+4.74%+4.74%+4.74%+4.74%+4.74%
50RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%350.58K569.20K1.60B1.60B983.83M983.83M-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%