OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EBTCGlobal X 21Shares Bitcoin ETF9.920+0.550+5.87%64.08K635.52K112.67M112.67M11.36M11.36M+9.61%+23.54%+9.01%+2.16%+52.62%+132.32%+60.78%
2BTXXDigitalX Bitcoin ETF22.740+1.240+5.77%250.005.69K0.000.000.000.00+9.80%+19.87%+19.87%+19.87%+19.87%+19.87%+19.87%
3CRYPBetaShares Crypto Innovators ETF5.970+0.320+5.66%79.70K478.04K158.21M158.21M26.50M26.50M+7.18%+16.83%+16.15%+24.63%+55.87%+57.52%+19.64%
4IBTCMonochrome Bitcoin ETF10.100+0.540+5.65%23.21K235.11K0.000.000.000.00+9.54%+23.17%+8.25%-1.46%-1.46%-1.46%-1.46%
5VBTCVanEck Bitcoin ETF20.720+1.090+5.55%24.85K515.78K28.49M28.49M1.38M1.38M+9.51%+23.85%+8.54%+4.17%+4.17%+4.17%+4.17%
6EDOCBetaShares Digital Health and Tmdcn ETF8.990+0.290+3.33%27.00235.001.44M1.44M160.00K160.00K+6.90%+6.77%-0.55%-4.16%+6.39%-10.99%-6.55%
7EETHGlobal X 21Shares Ethereum ETF5.140+0.140+2.80%187.59K967.34K24.72M24.72M4.81M4.81M+6.64%+21.80%+4.90%+9.13%+49.42%+90.37%+50.73%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.035+2.51%3.14M4.47M42.16M42.16M29.49M29.49M+9.58%+10.00%+2.14%-20.56%-20.33%-39.92%-27.59%
9BBOZBetaShares Australian Eqs Strong BrH ETF28.460+0.610+2.19%212.86K6.04M365.22M365.22M12.83M12.83M+4.13%-3.59%-4.24%-7.60%-7.30%-13.23%-6.38%
10BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070+0.090+1.81%296.50K1.50M146.72M146.72M28.94M28.94M+4.75%+1.40%-1.93%-16.20%-21.88%-31.76%-26.09%
11EMMGBetaShares Martin Currie Em Mkts ETF6.090+0.080+1.33%52.35K317.65K151.95M151.95M24.95M24.95M-0.33%+1.84%+2.92%+5.22%+10.94%+3.62%+8.77%
12IBUYBetaShares Online Retail and E-cmmrc ETF11.920+0.110+0.93%42.00500.001.37M1.37M115.00K115.00K-2.30%-0.91%-3.25%-1.00%+10.47%+29.85%+10.99%
13IIGFIntelligent Investor Aust Eq Gr ETF3.010+0.020+0.67%261.00786.00107.15M107.15M35.60M35.60M+0.67%+1.69%+1.08%+2.80%+4.94%+9.53%+4.57%
14CUREGlobal X S&P Biotech ETF49.810+0.330+0.67%120.005.98K41.04M41.04M824.01K824.01K-0.62%+7.65%+5.24%+16.60%+5.98%+18.60%+8.80%
15BEARBetaShares Aus Equities Bear Hedge ETF7.950+0.050+0.63%106.82K849.25K42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
16GDXVanEck Gold Miners ETF56.080+0.320+0.57%5.45K305.71K560.97M560.97M10.00M10.00M-0.46%+5.29%+9.69%+6.52%+30.86%+21.70%+22.70%
17MCGGMunro Concentrated Global Growth ETF12.870+0.070+0.55%5.00K64.38K1.22M1.22M94.65K94.65K-4.31%-4.03%-3.86%+5.45%+16.46%+40.38%+27.10%
18L1IFL1 Capital International ETF5.720+0.030+0.53%8.70K49.76K0.000.000.000.00+1.24%+2.14%+1.27%+1.62%+6.30%+15.68%+13.18%
19YANKBetaShares Strong US Dollar Hedge ETF11.500+0.060+0.52%2.0023.005.24M5.24M455.31K455.31K+3.42%+2.31%-0.54%-8.76%-1.34%+5.45%+9.11%
20CLDDBetaShares Cloud Computing ETF11.610+0.060+0.52%1.87K21.67K43.27M43.27M3.73M3.73M+0.43%+1.31%+3.11%-5.22%-15.01%-2.03%-11.10%
21SKUKHejaz Sukuk Active ETF A1.005+0.005+0.50%1.001.005.55M5.55M5.52M5.52M+1.01%+0.50%-0.49%+0.99%+1.49%+1.49%+1.49%
22FUTRJanus Henderson Global Sust Eq Actv ETF35.120+0.170+0.49%1.0035.001.41M1.41M40.10K40.10K+0.22%-0.01%+6.25%+20.62%+39.64%+35.09%+17.97%
23USDBetaShares US Dollar ETF14.500+0.070+0.49%1.77K25.53K80.35M80.35M5.54M5.54M+1.68%+1.40%+0.02%-0.70%+1.43%+6.51%+5.54%
24IXJiShares Global Healthcare ETF (AU)140.190+0.640+0.46%5.10K714.00K1.37B1.37B9.80M9.80M+0.86%+3.22%+0.87%+4.26%+5.91%+11.41%+12.23%
25ROYLBetaShares Global Royalties ETF10.130+0.045+0.45%500.005.07K7.77M7.77M767.27K767.27K+2.22%+6.41%+5.91%+11.55%+19.12%+16.41%+20.23%
26VBLDVanguard Global Infrastructure ETF64.700+0.260+0.40%1.73K111.80K356.74M356.74M5.51M5.51M+2.37%+5.63%+4.46%+3.75%+7.21%+6.49%+8.10%
27IEATBetaShares Future of Food ETF10.860+0.040+0.37%3.0033.002.17M2.17M200.26K200.26K+4.02%+3.23%+0.49%+0.95%+10.55%+1.70%+6.80%
28HLTHVanEck Global Hlthcr Ldrs ETF10.930+0.040+0.37%1.00K10.84K53.63M53.63M4.91M4.91M+1.11%+4.59%+2.63%+2.63%+2.92%+7.33%+7.12%
29GPEQVanEck Global Listed Private Equity ETF21.880+0.080+0.37%2.0044.0030.87M30.87M1.41M1.41M+1.44%+3.75%+3.41%+5.91%+11.57%+32.63%+15.43%
30TBILVanEck 1-3 Month US Treasury Bond ETF50.230+0.180+0.36%27.001.35K104.95M104.95M2.09M2.09M+1.58%+1.25%-0.06%-0.67%+1.36%+6.69%+5.47%
31CNEWVanEck China New Economy ETF5.600+0.020+0.36%36.83K205.29K97.80M97.80M17.46M17.46M+1.27%+2.56%-4.58%-13.40%-6.91%-17.53%-10.70%
32MGOCMagellan Globle Fund Open Class3.020+0.010+0.33%202.13K608.43K6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
33GIVEPerpetual ESG Australia ShareETF E3.070+0.010+0.33%2.006.006.72M6.72M2.19M2.19M+0.33%+2.68%+2.37%-0.15%+9.32%+15.52%+8.96%
34CLNEVanEck Global Clean Energy ETF6.240+0.020+0.32%3.67K22.80K74.56M74.56M11.95M11.95M-3.55%+0.97%-2.47%+2.40%-6.91%-26.43%-16.35%
35BCOMGlobal X Bloomberg Commodity Complex ETF10.050+0.030+0.30%60.00603.0036.60M36.60M3.64M3.64M-0.69%-2.24%-5.99%-7.54%+0.50%-0.50%+2.55%
36QYLDGlobal X Nasdaq 100 Covered Call ETF11.320+0.030+0.27%3.11K35.16K6.20M6.20M547.26K547.26K+1.16%+1.07%+1.12%+1.84%+4.33%+16.50%+11.12%
37DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.630+0.020+0.23%10.03K86.64K177.29M177.29M20.54M20.54M-0.58%+1.89%+0.96%+6.29%+7.72%+12.18%+12.18%
38IMPQPerennial Better Future Fund4.870+0.010+0.21%1.73K8.45K24.86M24.86M5.10M5.10M-0.20%+3.18%+0.87%+1.29%+2.57%-0.98%+1.93%
39ETPMPTGlobal X Metal Securities Aust134.200+0.270+0.20%228.0030.61K19.56M19.56M145.78K145.78K-1.84%-4.69%-3.25%+2.86%+6.05%+5.92%-2.04%
40HYGGHyperion Global Grow Company Fund5.080+0.010+0.20%39.75K201.44K2.63B2.63B516.94M516.94M-2.31%-3.79%+2.63%+4.53%+7.40%+26.68%+14.16%
41DJRESPDR® Dow Jones Global Real Estt ESG ETF20.350+0.040+0.20%10.07K205.09K417.99M417.99M20.54M20.54M+1.75%+5.77%+5.44%+6.96%+2.52%+6.17%+1.87%
42HBRDBetashares Active Australian Hybrids10.190+0.020+0.20%89.14K907.79K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
43IXIiShares Global Consumer Staples ETF (AU)92.000+0.170+0.19%619.0056.82K138.94M138.94M1.51M1.51M+2.01%+2.63%+1.12%+1.35%+3.57%+3.06%+8.16%
44MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.380+0.010+0.16%29.05K185.69K74.30M74.30M11.65M11.65M-1.69%+3.40%+9.61%+9.24%+31.98%+18.43%+20.62%
45IYLDiShares Yield Plus ETF99.230+0.150+0.15%2.25K223.47K46.27M46.27M466.29K466.29K+0.08%+0.32%+0.43%+1.66%+2.79%+5.80%+3.00%
46RCBRussell Inv Australian Select CorpBd ETF19.930+0.030+0.15%77.001.54K270.07M270.07M13.55M13.55M+0.35%+0.96%+0.49%+2.12%+2.19%+5.24%+2.24%
47DFGHDimensional Global Core Equity AUDHgdETF33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M-0.47%+1.31%+2.39%+6.04%+13.82%+32.18%+12.58%
48MQWSMacquarie Walter Scott Global Eq Act ETF10.180+0.010+0.10%11.53K117.39K7.48M7.48M734.40K734.40K-1.07%+0.20%-1.81%-0.68%+9.70%+10.57%+9.28%
49F100BetaShares FTSE 100 ETF11.910+0.010+0.08%12.93K154.15K310.26M310.26M26.05M26.05M+0.34%+1.97%+1.01%+2.37%+8.68%+11.52%+11.12%
501GOVVanEck 1-5 Year Australian Govt Bd ETF50.620+0.040+0.08%1.0051.0010.12M10.12M200.00K200.00K+0.18%+0.70%+0.15%+0.51%+3.83%+3.83%+1.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EBTCGlobal X 21Shares Bitcoin ETF
9.920+0.550+5.87%64.08K635.52K112.67M112.67M11.36M11.36M+9.61%+23.54%+9.01%+2.16%+52.62%+132.32%+60.78%
2BTXXDigitalX Bitcoin ETF
22.740+1.240+5.77%250.005.69K0.000.000.000.00+9.80%+19.87%+19.87%+19.87%+19.87%+19.87%+19.87%
3CRYPBetaShares Crypto Innovators ETF
5.970+0.320+5.66%79.70K478.04K158.21M158.21M26.50M26.50M+7.18%+16.83%+16.15%+24.63%+55.87%+57.52%+19.64%
4IBTCMonochrome Bitcoin ETF
10.100+0.540+5.65%23.21K235.11K0.000.000.000.00+9.54%+23.17%+8.25%-1.46%-1.46%-1.46%-1.46%
5VBTCVanEck Bitcoin ETF
20.720+1.090+5.55%24.85K515.78K28.49M28.49M1.38M1.38M+9.51%+23.85%+8.54%+4.17%+4.17%+4.17%+4.17%
6EDOCBetaShares Digital Health and Tmdcn ETF
8.990+0.290+3.33%27.00235.001.44M1.44M160.00K160.00K+6.90%+6.77%-0.55%-4.16%+6.39%-10.99%-6.55%
7EETHGlobal X 21Shares Ethereum ETF
5.140+0.140+2.80%187.59K967.34K24.72M24.72M4.81M4.81M+6.64%+21.80%+4.90%+9.13%+49.42%+90.37%+50.73%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.035+2.51%3.14M4.47M42.16M42.16M29.49M29.49M+9.58%+10.00%+2.14%-20.56%-20.33%-39.92%-27.59%
9BBOZBetaShares Australian Eqs Strong BrH ETF
28.460+0.610+2.19%212.86K6.04M365.22M365.22M12.83M12.83M+4.13%-3.59%-4.24%-7.60%-7.30%-13.23%-6.38%
10BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070+0.090+1.81%296.50K1.50M146.72M146.72M28.94M28.94M+4.75%+1.40%-1.93%-16.20%-21.88%-31.76%-26.09%
11EMMGBetaShares Martin Currie Em Mkts ETF
6.090+0.080+1.33%52.35K317.65K151.95M151.95M24.95M24.95M-0.33%+1.84%+2.92%+5.22%+10.94%+3.62%+8.77%
12IBUYBetaShares Online Retail and E-cmmrc ETF
11.920+0.110+0.93%42.00500.001.37M1.37M115.00K115.00K-2.30%-0.91%-3.25%-1.00%+10.47%+29.85%+10.99%
13IIGFIntelligent Investor Aust Eq Gr ETF
3.010+0.020+0.67%261.00786.00107.15M107.15M35.60M35.60M+0.67%+1.69%+1.08%+2.80%+4.94%+9.53%+4.57%
14CUREGlobal X S&P Biotech ETF
49.810+0.330+0.67%120.005.98K41.04M41.04M824.01K824.01K-0.62%+7.65%+5.24%+16.60%+5.98%+18.60%+8.80%
15BEARBetaShares Aus Equities Bear Hedge ETF
7.950+0.050+0.63%106.82K849.25K42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
16GDXVanEck Gold Miners ETF
56.080+0.320+0.57%5.45K305.71K560.97M560.97M10.00M10.00M-0.46%+5.29%+9.69%+6.52%+30.86%+21.70%+22.70%
17MCGGMunro Concentrated Global Growth ETF
12.870+0.070+0.55%5.00K64.38K1.22M1.22M94.65K94.65K-4.31%-4.03%-3.86%+5.45%+16.46%+40.38%+27.10%
18L1IFL1 Capital International ETF
5.720+0.030+0.53%8.70K49.76K0.000.000.000.00+1.24%+2.14%+1.27%+1.62%+6.30%+15.68%+13.18%
19YANKBetaShares Strong US Dollar Hedge ETF
11.500+0.060+0.52%2.0023.005.24M5.24M455.31K455.31K+3.42%+2.31%-0.54%-8.76%-1.34%+5.45%+9.11%
20CLDDBetaShares Cloud Computing ETF
11.610+0.060+0.52%1.87K21.67K43.27M43.27M3.73M3.73M+0.43%+1.31%+3.11%-5.22%-15.01%-2.03%-11.10%
21SKUKHejaz Sukuk Active ETF A
1.005+0.005+0.50%1.001.005.55M5.55M5.52M5.52M+1.01%+0.50%-0.49%+0.99%+1.49%+1.49%+1.49%
22FUTRJanus Henderson Global Sust Eq Actv ETF
35.120+0.170+0.49%1.0035.001.41M1.41M40.10K40.10K+0.22%-0.01%+6.25%+20.62%+39.64%+35.09%+17.97%
23USDBetaShares US Dollar ETF
14.500+0.070+0.49%1.77K25.53K80.35M80.35M5.54M5.54M+1.68%+1.40%+0.02%-0.70%+1.43%+6.51%+5.54%
24IXJiShares Global Healthcare ETF (AU)
140.190+0.640+0.46%5.10K714.00K1.37B1.37B9.80M9.80M+0.86%+3.22%+0.87%+4.26%+5.91%+11.41%+12.23%
25ROYLBetaShares Global Royalties ETF
10.130+0.045+0.45%500.005.07K7.77M7.77M767.27K767.27K+2.22%+6.41%+5.91%+11.55%+19.12%+16.41%+20.23%
26VBLDVanguard Global Infrastructure ETF
64.700+0.260+0.40%1.73K111.80K356.74M356.74M5.51M5.51M+2.37%+5.63%+4.46%+3.75%+7.21%+6.49%+8.10%
27IEATBetaShares Future of Food ETF
10.860+0.040+0.37%3.0033.002.17M2.17M200.26K200.26K+4.02%+3.23%+0.49%+0.95%+10.55%+1.70%+6.80%
28HLTHVanEck Global Hlthcr Ldrs ETF
10.930+0.040+0.37%1.00K10.84K53.63M53.63M4.91M4.91M+1.11%+4.59%+2.63%+2.63%+2.92%+7.33%+7.12%
29GPEQVanEck Global Listed Private Equity ETF
21.880+0.080+0.37%2.0044.0030.87M30.87M1.41M1.41M+1.44%+3.75%+3.41%+5.91%+11.57%+32.63%+15.43%
30TBILVanEck 1-3 Month US Treasury Bond ETF
50.230+0.180+0.36%27.001.35K104.95M104.95M2.09M2.09M+1.58%+1.25%-0.06%-0.67%+1.36%+6.69%+5.47%
31CNEWVanEck China New Economy ETF
5.600+0.020+0.36%36.83K205.29K97.80M97.80M17.46M17.46M+1.27%+2.56%-4.58%-13.40%-6.91%-17.53%-10.70%
32MGOCMagellan Globle Fund Open Class
3.020+0.010+0.33%202.13K608.43K6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
33GIVEPerpetual ESG Australia ShareETF E
3.070+0.010+0.33%2.006.006.72M6.72M2.19M2.19M+0.33%+2.68%+2.37%-0.15%+9.32%+15.52%+8.96%
34CLNEVanEck Global Clean Energy ETF
6.240+0.020+0.32%3.67K22.80K74.56M74.56M11.95M11.95M-3.55%+0.97%-2.47%+2.40%-6.91%-26.43%-16.35%
35BCOMGlobal X Bloomberg Commodity Complex ETF
10.050+0.030+0.30%60.00603.0036.60M36.60M3.64M3.64M-0.69%-2.24%-5.99%-7.54%+0.50%-0.50%+2.55%
36QYLDGlobal X Nasdaq 100 Covered Call ETF
11.320+0.030+0.27%3.11K35.16K6.20M6.20M547.26K547.26K+1.16%+1.07%+1.12%+1.84%+4.33%+16.50%+11.12%
37DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.630+0.020+0.23%10.03K86.64K177.29M177.29M20.54M20.54M-0.58%+1.89%+0.96%+6.29%+7.72%+12.18%+12.18%
38IMPQPerennial Better Future Fund
4.870+0.010+0.21%1.73K8.45K24.86M24.86M5.10M5.10M-0.20%+3.18%+0.87%+1.29%+2.57%-0.98%+1.93%
39ETPMPTGlobal X Metal Securities Aust
134.200+0.270+0.20%228.0030.61K19.56M19.56M145.78K145.78K-1.84%-4.69%-3.25%+2.86%+6.05%+5.92%-2.04%
40HYGGHyperion Global Grow Company Fund
5.080+0.010+0.20%39.75K201.44K2.63B2.63B516.94M516.94M-2.31%-3.79%+2.63%+4.53%+7.40%+26.68%+14.16%
41DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.350+0.040+0.20%10.07K205.09K417.99M417.99M20.54M20.54M+1.75%+5.77%+5.44%+6.96%+2.52%+6.17%+1.87%
42HBRDBetashares Active Australian Hybrids
10.190+0.020+0.20%89.14K907.79K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
43IXIiShares Global Consumer Staples ETF (AU)
92.000+0.170+0.19%619.0056.82K138.94M138.94M1.51M1.51M+2.01%+2.63%+1.12%+1.35%+3.57%+3.06%+8.16%
44MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.380+0.010+0.16%29.05K185.69K74.30M74.30M11.65M11.65M-1.69%+3.40%+9.61%+9.24%+31.98%+18.43%+20.62%
45IYLDiShares Yield Plus ETF
99.230+0.150+0.15%2.25K223.47K46.27M46.27M466.29K466.29K+0.08%+0.32%+0.43%+1.66%+2.79%+5.80%+3.00%
46RCBRussell Inv Australian Select CorpBd ETF
19.930+0.030+0.15%77.001.54K270.07M270.07M13.55M13.55M+0.35%+0.96%+0.49%+2.12%+2.19%+5.24%+2.24%
47DFGHDimensional Global Core Equity AUDHgdETF
33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M-0.47%+1.31%+2.39%+6.04%+13.82%+32.18%+12.58%
48MQWSMacquarie Walter Scott Global Eq Act ETF
10.180+0.010+0.10%11.53K117.39K7.48M7.48M734.40K734.40K-1.07%+0.20%-1.81%-0.68%+9.70%+10.57%+9.28%
49F100BetaShares FTSE 100 ETF
11.910+0.010+0.08%12.93K154.15K310.26M310.26M26.05M26.05M+0.34%+1.97%+1.01%+2.37%+8.68%+11.52%+11.12%
501GOVVanEck 1-5 Year Australian Govt Bd ETF
50.620+0.040+0.08%1.0051.0010.12M10.12M200.00K200.00K+0.18%+0.70%+0.15%+0.51%+3.83%+3.83%+1.09%