OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IBTCMonochrome Bitcoin ETF10.230+0.460+4.71%34.10K345.38K0.000.000.000.00+7.01%+22.22%+10.71%-0.20%-0.20%-0.20%-0.20%
2VBTCVanEck Bitcoin ETF20.930+0.930+4.65%19.49K403.35K30.66M30.66M1.47M1.47M+6.62%+21.76%+10.51%+5.23%+5.23%+5.23%+5.23%
3EBTCGlobal X 21Shares Bitcoin ETF9.970+0.420+4.40%63.19K625.69K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
4CUREGlobal X S&P Biotech ETF52.960+1.140+2.20%430.0022.69K43.64M43.64M824.01K824.01K+7.03%+6.77%+10.52%+15.11%+14.73%+24.12%+15.68%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.770+0.120+2.12%25.24K145.08K124.17M124.17M21.52M21.52M-2.53%-3.83%-7.09%-2.53%+9.70%+1.58%+10.11%
6EETHGlobal X 21Shares Ethereum ETF4.830+0.100+2.11%28.10K134.08K23.71M23.71M4.91M4.91M-3.40%+8.30%-4.73%+10.53%+39.60%+78.23%+41.64%
7PAVEGlobal X US Infrastructure Dev ETF10.460+0.210+2.05%6.12K63.98K4.18M4.18M400.00K400.00K+2.35%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%
8IJRiShares S&P Small-Cap ETF178.370+3.570+2.04%15.12K2.69M608.69M608.69M3.41M3.41M+4.01%+8.49%+11.24%+10.70%+11.80%+14.21%+11.49%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.700+0.130+1.98%9.24K61.75K75.91M75.91M11.33M11.33M-0.15%+2.45%+1.57%-0.66%+4.38%-6.22%+1.42%
10GEARBetaShares Geared Australian Equity ETF29.270+0.530+1.84%165.93K4.85M448.32M448.32M15.32M15.32M-1.15%-0.95%+3.83%+9.29%+9.20%+15.10%+9.43%
11CLDDBetaShares Cloud Computing ETF11.880+0.200+1.71%5.94K70.45K44.28M44.28M3.73M3.73M+2.86%+4.21%+2.95%-0.67%-12.39%-4.27%-9.04%
12QREBetaShares Australian Res Sect ETF7.030+0.110+1.59%137.66K967.18K232.01M232.01M33.00M33.00M-1.82%-4.48%-1.83%-5.34%-6.57%-7.94%-11.83%
13EIGAPerennial Income Generator Fund3.850+0.060+1.58%5.05K19.40K30.08M30.08M7.81M7.81M-0.52%+0.26%+0.99%+5.25%+4.21%+7.90%+5.26%
14MOATVanEck Morningstar Wide Moat ETF119.250+1.850+1.58%12.27K1.46M890.93M890.93M7.47M7.47M+3.10%+5.42%+3.93%+4.13%+5.22%+9.83%+9.08%
15MHOTVanEck Morningstar Wide Moat (AUD H) ETF131.390+1.970+1.52%230.0030.22K19.71M19.71M150.00K150.00K+0.88%+2.03%+2.20%+2.50%+10.97%+19.59%+3.63%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.660+0.440+1.51%4.07K120.60K124.60M124.60M4.20M4.20M-0.17%+1.37%+4.51%+7.10%+13.03%+28.37%+12.00%
17WIREGlobal X Copper Miners ETF AUD Inc12.870+0.190+1.50%38.04K489.18K201.21M201.21M15.63M15.63M-1.15%-7.28%-6.06%-7.99%+18.01%+4.30%+15.72%
18GMVWVanEck Geared Australian Equal Weight H35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
19OZRSPDR® S&P/ASX 200 Resources ETF12.260+0.170+1.41%2.51K30.70K152.53M152.53M12.44M12.44M-2.00%-4.29%-1.68%-5.53%-6.86%-8.05%-11.78%
20VVLUVanguard Global Value Equity Active ETF72.090+1.000+1.41%13.23K953.71K619.42M619.42M8.59M8.59M+2.63%+6.20%+7.12%+5.88%+9.80%+17.12%+13.44%
21HYGGHyperion Global Grow Company Fund5.080+0.070+1.40%136.62K692.33K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
22MVAVanEck Australian Property ETF21.960+0.300+1.39%11.38K249.27K575.60M575.60M26.21M26.21M-0.36%+0.27%+6.29%+6.29%+5.55%+9.37%+10.84%
23IEATBetaShares Future of Food ETF11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
24XMETBetaShares Energy Transition Metals ETF7.470+0.100+1.36%1.58K11.78K24.29M24.29M3.25M3.25M-0.40%-5.08%+0.48%-8.70%+10.56%-11.53%-0.17%
25IJHiShares S&P Mid-Cap ETF46.460+0.620+1.35%20.05K930.92K350.41M350.41M7.54M7.54M+2.38%+4.59%+5.28%+6.00%+10.43%+15.11%+13.88%
26QSMLVanEck MSCI Intl Sm Com Qual ETF29.160+0.380+1.32%19.00K553.91K765.38M765.38M26.25M26.25M+1.99%+4.55%+5.92%+7.39%+12.44%+21.12%+16.62%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.440+0.330+1.26%46.001.21K2.64M2.64M100.03K100.03K-0.41%-0.38%+3.03%+7.31%+5.19%+5.19%+5.19%
28FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.520+0.080+1.24%39.49K257.74K163.85M163.85M25.13M25.13M-1.06%+0.46%+0.03%-0.86%+9.05%+6.50%+7.34%
29MVRVanEck Australian Resources ETF33.310+0.390+1.18%35.47K1.18M438.52M438.52M13.16M13.16M-2.89%-4.34%-1.54%-3.96%-3.88%-9.70%-9.68%
30VAPVanguard Australian Property Secs ETF93.510+1.090+1.18%24.94K2.33M3.07B3.07B32.80M32.80M-2.59%-0.92%+3.86%+6.63%+11.43%+22.75%+13.62%
31QFNBetaShares Australian Fincls Sect ETF14.820+0.170+1.16%375.005.55K61.46M61.46M4.15M4.15M+0.61%+1.23%+3.84%+12.17%+16.99%+27.89%+20.55%
32GOATVanEck Morningstar Intl Wide Moat ETF26.250+0.300+1.16%2.63K69.13K39.80M39.80M1.52M1.52M+1.94%+4.13%+3.88%+3.20%+5.97%+8.11%+7.54%
33IINDBetaShares India Quality ETF12.300+0.140+1.15%29.40K359.55K198.50M198.50M16.14M16.14M+1.99%+2.24%+2.20%+6.67%+8.12%+23.20%+13.93%
34MCSGMagellan Core Global Fund4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
35SLFSPDR® S&P/ASX 200 Listed Property ETF12.850+0.140+1.10%11.15K142.82K516.57M516.57M40.20M40.20M-2.73%-0.70%+3.63%+7.08%+11.78%+23.67%+14.30%
36BUGGGlobal X Cybersecurity ETF11.040+0.120+1.10%1.89K20.87K4.97M4.97M450.53K450.53K+2.13%+2.32%+1.28%+0.09%-4.75%+11.07%+2.41%
37CRYPBetaShares Crypto Innovators ETF5.560+0.060+1.09%91.29K503.81K144.56M144.56M26.00M26.00M-1.59%+12.10%+4.91%+28.11%+51.91%+42.56%+11.42%
38AASFAirlie Australian Share ETF3.800+0.040+1.06%6.24K23.66K436.11M436.11M114.76M114.76M0.00%+1.06%+2.93%+4.04%+4.32%+12.96%+5.13%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.880+0.080+1.03%34.00K267.32K508.86M508.86M64.58M64.58M-0.25%-0.51%+1.61%+5.22%+5.56%+12.55%+6.35%
40IIGFIntelligent Investor Aust Eq Gr ETF3.000+0.030+1.01%7.75K23.23K106.45M106.45M35.48M35.48M+0.33%-0.66%+1.01%+0.40%+4.59%+9.16%+4.23%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.010+0.140+1.01%1.18K16.57K302.00M302.00M21.56M21.56M+0.14%-0.21%+1.88%+2.32%+2.14%+10.52%+2.88%
42SNASGlobal X Ultra Short Nasdaq 101.545+0.015+0.98%1.66M2.57M45.55M45.55M29.49M29.49M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
43QOZBetaShares FTSE RAFI Australia 200 ETF15.810+0.150+0.96%23.11K364.84K569.27M569.27M36.01M36.01M-0.25%-0.25%+1.98%+4.14%+5.98%+11.14%+6.51%
44VISMVanguard MSCI International SC ETF65.010+0.610+0.95%7.02K456.17K347.11M347.11M5.34M5.34M+2.33%+4.84%+6.39%+6.84%+9.17%+11.63%+10.40%
45ILCiShares S&P/ASX 20 ETF30.920+0.290+0.95%6.04K186.65K652.18M652.18M21.09M21.09M-0.61%-0.23%+2.51%+7.25%+6.24%+13.87%+7.23%
46OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF25.760+0.240+0.94%525.0013.50K85.03M85.03M3.30M3.30M+0.55%+1.34%+3.41%+11.08%+15.52%+26.65%+20.60%
47STWSPDR® S&P/ASX 200 ETF71.380+0.660+0.93%47.43K3.38M5.29B5.29B74.09M74.09M-0.43%-0.29%+2.15%+5.18%+5.97%+10.65%+6.51%
48INESIntelligent Investor Ethical Share ETF3.300+0.030+0.92%5.58K18.40K75.05M75.05M22.74M22.74M+0.92%+0.61%+1.54%-0.46%+5.32%+15.65%+4.37%
49A200BetaShares Australia 200 ETF132.260+1.190+0.91%44.22K5.84M5.54B5.54B41.92M41.92M-0.50%-0.31%+2.19%+5.22%+6.07%+10.94%+6.67%
50VLCVanguard MSCI Australian Large Coms ETF81.270+0.730+0.91%1.20K97.44K247.75M247.75M3.05M3.05M-0.61%-0.53%+2.54%+7.19%+6.14%+14.46%+6.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IBTCMonochrome Bitcoin ETF
10.230+0.460+4.71%34.10K345.38K0.000.000.000.00+7.01%+22.22%+10.71%-0.20%-0.20%-0.20%-0.20%
2VBTCVanEck Bitcoin ETF
20.930+0.930+4.65%19.49K403.35K30.66M30.66M1.47M1.47M+6.62%+21.76%+10.51%+5.23%+5.23%+5.23%+5.23%
3EBTCGlobal X 21Shares Bitcoin ETF
9.970+0.420+4.40%63.19K625.69K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
4CUREGlobal X S&P Biotech ETF
52.960+1.140+2.20%430.0022.69K43.64M43.64M824.01K824.01K+7.03%+6.77%+10.52%+15.11%+14.73%+24.12%+15.68%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.770+0.120+2.12%25.24K145.08K124.17M124.17M21.52M21.52M-2.53%-3.83%-7.09%-2.53%+9.70%+1.58%+10.11%
6EETHGlobal X 21Shares Ethereum ETF
4.830+0.100+2.11%28.10K134.08K23.71M23.71M4.91M4.91M-3.40%+8.30%-4.73%+10.53%+39.60%+78.23%+41.64%
7PAVEGlobal X US Infrastructure Dev ETF
10.460+0.210+2.05%6.12K63.98K4.18M4.18M400.00K400.00K+2.35%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%
8IJRiShares S&P Small-Cap ETF
178.370+3.570+2.04%15.12K2.69M608.69M608.69M3.41M3.41M+4.01%+8.49%+11.24%+10.70%+11.80%+14.21%+11.49%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.700+0.130+1.98%9.24K61.75K75.91M75.91M11.33M11.33M-0.15%+2.45%+1.57%-0.66%+4.38%-6.22%+1.42%
10GEARBetaShares Geared Australian Equity ETF
29.270+0.530+1.84%165.93K4.85M448.32M448.32M15.32M15.32M-1.15%-0.95%+3.83%+9.29%+9.20%+15.10%+9.43%
11CLDDBetaShares Cloud Computing ETF
11.880+0.200+1.71%5.94K70.45K44.28M44.28M3.73M3.73M+2.86%+4.21%+2.95%-0.67%-12.39%-4.27%-9.04%
12QREBetaShares Australian Res Sect ETF
7.030+0.110+1.59%137.66K967.18K232.01M232.01M33.00M33.00M-1.82%-4.48%-1.83%-5.34%-6.57%-7.94%-11.83%
13EIGAPerennial Income Generator Fund
3.850+0.060+1.58%5.05K19.40K30.08M30.08M7.81M7.81M-0.52%+0.26%+0.99%+5.25%+4.21%+7.90%+5.26%
14MOATVanEck Morningstar Wide Moat ETF
119.250+1.850+1.58%12.27K1.46M890.93M890.93M7.47M7.47M+3.10%+5.42%+3.93%+4.13%+5.22%+9.83%+9.08%
15MHOTVanEck Morningstar Wide Moat (AUD H) ETF
131.390+1.970+1.52%230.0030.22K19.71M19.71M150.00K150.00K+0.88%+2.03%+2.20%+2.50%+10.97%+19.59%+3.63%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.660+0.440+1.51%4.07K120.60K124.60M124.60M4.20M4.20M-0.17%+1.37%+4.51%+7.10%+13.03%+28.37%+12.00%
17WIREGlobal X Copper Miners ETF AUD Inc
12.870+0.190+1.50%38.04K489.18K201.21M201.21M15.63M15.63M-1.15%-7.28%-6.06%-7.99%+18.01%+4.30%+15.72%
18GMVWVanEck Geared Australian Equal Weight H
35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
19OZRSPDR® S&P/ASX 200 Resources ETF
12.260+0.170+1.41%2.51K30.70K152.53M152.53M12.44M12.44M-2.00%-4.29%-1.68%-5.53%-6.86%-8.05%-11.78%
20VVLUVanguard Global Value Equity Active ETF
72.090+1.000+1.41%13.23K953.71K619.42M619.42M8.59M8.59M+2.63%+6.20%+7.12%+5.88%+9.80%+17.12%+13.44%
21HYGGHyperion Global Grow Company Fund
5.080+0.070+1.40%136.62K692.33K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
22MVAVanEck Australian Property ETF
21.960+0.300+1.39%11.38K249.27K575.60M575.60M26.21M26.21M-0.36%+0.27%+6.29%+6.29%+5.55%+9.37%+10.84%
23IEATBetaShares Future of Food ETF
11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
24XMETBetaShares Energy Transition Metals ETF
7.470+0.100+1.36%1.58K11.78K24.29M24.29M3.25M3.25M-0.40%-5.08%+0.48%-8.70%+10.56%-11.53%-0.17%
25IJHiShares S&P Mid-Cap ETF
46.460+0.620+1.35%20.05K930.92K350.41M350.41M7.54M7.54M+2.38%+4.59%+5.28%+6.00%+10.43%+15.11%+13.88%
26QSMLVanEck MSCI Intl Sm Com Qual ETF
29.160+0.380+1.32%19.00K553.91K765.38M765.38M26.25M26.25M+1.99%+4.55%+5.92%+7.39%+12.44%+21.12%+16.62%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.440+0.330+1.26%46.001.21K2.64M2.64M100.03K100.03K-0.41%-0.38%+3.03%+7.31%+5.19%+5.19%+5.19%
28FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.520+0.080+1.24%39.49K257.74K163.85M163.85M25.13M25.13M-1.06%+0.46%+0.03%-0.86%+9.05%+6.50%+7.34%
29MVRVanEck Australian Resources ETF
33.310+0.390+1.18%35.47K1.18M438.52M438.52M13.16M13.16M-2.89%-4.34%-1.54%-3.96%-3.88%-9.70%-9.68%
30VAPVanguard Australian Property Secs ETF
93.510+1.090+1.18%24.94K2.33M3.07B3.07B32.80M32.80M-2.59%-0.92%+3.86%+6.63%+11.43%+22.75%+13.62%
31QFNBetaShares Australian Fincls Sect ETF
14.820+0.170+1.16%375.005.55K61.46M61.46M4.15M4.15M+0.61%+1.23%+3.84%+12.17%+16.99%+27.89%+20.55%
32GOATVanEck Morningstar Intl Wide Moat ETF
26.250+0.300+1.16%2.63K69.13K39.80M39.80M1.52M1.52M+1.94%+4.13%+3.88%+3.20%+5.97%+8.11%+7.54%
33IINDBetaShares India Quality ETF
12.300+0.140+1.15%29.40K359.55K198.50M198.50M16.14M16.14M+1.99%+2.24%+2.20%+6.67%+8.12%+23.20%+13.93%
34MCSGMagellan Core Global Fund
4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
35SLFSPDR® S&P/ASX 200 Listed Property ETF
12.850+0.140+1.10%11.15K142.82K516.57M516.57M40.20M40.20M-2.73%-0.70%+3.63%+7.08%+11.78%+23.67%+14.30%
36BUGGGlobal X Cybersecurity ETF
11.040+0.120+1.10%1.89K20.87K4.97M4.97M450.53K450.53K+2.13%+2.32%+1.28%+0.09%-4.75%+11.07%+2.41%
37CRYPBetaShares Crypto Innovators ETF
5.560+0.060+1.09%91.29K503.81K144.56M144.56M26.00M26.00M-1.59%+12.10%+4.91%+28.11%+51.91%+42.56%+11.42%
38AASFAirlie Australian Share ETF
3.800+0.040+1.06%6.24K23.66K436.11M436.11M114.76M114.76M0.00%+1.06%+2.93%+4.04%+4.32%+12.96%+5.13%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.880+0.080+1.03%34.00K267.32K508.86M508.86M64.58M64.58M-0.25%-0.51%+1.61%+5.22%+5.56%+12.55%+6.35%
40IIGFIntelligent Investor Aust Eq Gr ETF
3.000+0.030+1.01%7.75K23.23K106.45M106.45M35.48M35.48M+0.33%-0.66%+1.01%+0.40%+4.59%+9.16%+4.23%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.010+0.140+1.01%1.18K16.57K302.00M302.00M21.56M21.56M+0.14%-0.21%+1.88%+2.32%+2.14%+10.52%+2.88%
42SNASGlobal X Ultra Short Nasdaq 10
1.545+0.015+0.98%1.66M2.57M45.55M45.55M29.49M29.49M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
43QOZBetaShares FTSE RAFI Australia 200 ETF
15.810+0.150+0.96%23.11K364.84K569.27M569.27M36.01M36.01M-0.25%-0.25%+1.98%+4.14%+5.98%+11.14%+6.51%
44VISMVanguard MSCI International SC ETF
65.010+0.610+0.95%7.02K456.17K347.11M347.11M5.34M5.34M+2.33%+4.84%+6.39%+6.84%+9.17%+11.63%+10.40%
45ILCiShares S&P/ASX 20 ETF
30.920+0.290+0.95%6.04K186.65K652.18M652.18M21.09M21.09M-0.61%-0.23%+2.51%+7.25%+6.24%+13.87%+7.23%
46OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.760+0.240+0.94%525.0013.50K85.03M85.03M3.30M3.30M+0.55%+1.34%+3.41%+11.08%+15.52%+26.65%+20.60%
47STWSPDR® S&P/ASX 200 ETF
71.380+0.660+0.93%47.43K3.38M5.29B5.29B74.09M74.09M-0.43%-0.29%+2.15%+5.18%+5.97%+10.65%+6.51%
48INESIntelligent Investor Ethical Share ETF
3.300+0.030+0.92%5.58K18.40K75.05M75.05M22.74M22.74M+0.92%+0.61%+1.54%-0.46%+5.32%+15.65%+4.37%
49A200BetaShares Australia 200 ETF
132.260+1.190+0.91%44.22K5.84M5.54B5.54B41.92M41.92M-0.50%-0.31%+2.19%+5.22%+6.07%+10.94%+6.67%
50VLCVanguard MSCI Australian Large Coms ETF
81.270+0.730+0.91%1.20K97.44K247.75M247.75M3.05M3.05M-0.61%-0.53%+2.54%+7.19%+6.14%+14.46%+6.66%