OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNEWVanEck China New Economy ETF5.460-0.090-1.62%104.47K578.90K95.36M95.36M17.46M17.46M-1.27%-1.27%-5.71%-17.56%-7.43%-19.24%-12.93%
2CRYPBetaShares Crypto Innovators ETF5.850-0.090-1.52%208.74K1.24M155.03M155.03M26.50M26.50M0.00%+11.64%+13.59%+22.13%+56.84%+51.16%+17.23%
3SNASGlobal X Ultra Short Nasdaq 101.405-0.020-1.40%1.66M2.32M42.69M42.69M30.39M30.39M+8.49%+9.77%-2.09%-20.85%-24.46%-40.47%-28.86%
4ETPMPDGlobal X Metal Securities Aust125.280-1.730-1.36%643.0080.85K8.64M8.64M68.96K68.96K-4.80%-11.07%-8.15%-7.16%-5.66%-40.27%-18.91%
5BBOZBetaShares Australian Eqs Strong BrH ETF27.830-0.380-1.35%256.61K7.13M358.53M358.53M12.88M12.88M+1.24%-3.94%-3.54%-8.15%-6.92%-13.30%-8.45%
6EBTCGlobal X 21Shares Bitcoin ETF9.790-0.120-1.21%72.47K715.44K111.20M111.20M11.36M11.36M+6.41%+17.95%+9.75%+4.93%+51.78%+128.74%+58.67%
7AUDSBetaShares Strong Australian Dllr H ETF6.230-0.070-1.11%40.66K254.01K35.33M35.33M5.67M5.67M-3.11%-3.26%-0.87%+2.14%+1.65%-8.25%-7.46%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.320-0.070-1.10%5.33K33.82K73.60M73.60M11.65M11.65M-2.77%+2.10%+8.76%+8.21%+32.09%+17.31%+19.49%
9IBTCMonochrome Bitcoin ETF9.980-0.110-1.09%33.07K333.01K0.000.000.000.00+6.17%+18.25%+9.31%-2.63%-2.63%-2.63%-2.63%
10WIREGlobal X Copper Miners ETF AUD Inc12.800-0.140-1.08%92.92K1.20M200.76M200.76M15.68M15.68M-8.18%-9.28%-7.39%-10.99%+15.91%+7.03%+15.09%
11ETPMPTGlobal X Metal Securities Aust132.610-1.390-1.04%1.63K217.13K19.33M19.33M145.78K145.78K-3.20%-4.85%-5.33%+1.15%+5.20%+3.66%-3.20%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.750-0.060-1.03%53.63K308.36K123.74M123.74M21.52M21.52M-2.71%-3.36%-6.66%-7.26%+1.95%+3.79%+9.73%
13VBTCVanEck Bitcoin ETF20.550-0.210-1.01%26.22K542.46K29.49M29.49M1.44M1.44M+6.42%+18.17%+10.01%+3.32%+3.32%+3.32%+3.32%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.000-0.050-0.99%394.35K1.97M141.70M141.70M28.34M28.34M+3.95%+1.42%-3.85%-16.53%-23.66%-32.25%-27.11%
15EETHGlobal X 21Shares Ethereum ETF5.070-0.050-0.98%28.91K146.87K24.38M24.38M4.81M4.81M+1.40%+13.93%+2.42%+6.74%+44.44%+85.04%+48.68%
16BEARBetaShares Aus Equities Bear Hedge ETF7.880-0.070-0.88%14.49K114.06K42.13M42.13M5.35M5.35M+0.51%-1.56%-1.38%-3.08%-2.35%-4.02%-2.96%
17FRGGFranklin Global Growth A ETF2.290-0.020-0.87%44.00101.000.000.000.000.00-0.87%-4.58%-6.53%-6.53%-6.53%-6.53%-6.53%
18QREBetaShares Australian Res Sect ETF7.030-0.060-0.85%39.81K281.10K232.01M232.01M33.00M33.00M-4.22%-4.09%-2.50%-6.33%-8.49%-7.94%-11.83%
19OZRSPDR® S&P/ASX 200 Resources ETF12.260-0.100-0.81%22.75K280.37K154.36M154.36M12.59M12.59M-4.14%-3.84%-2.51%-6.72%-8.56%-8.18%-11.78%
20USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.700-0.070-0.72%4.61K44.75K5.34M5.34M550.03K550.03K+0.83%-0.08%+2.34%+5.05%+0.75%+0.75%-0.89%
21GMTLGlobal X Green Metal Miners ETF6.990-0.050-0.71%147.001.03K2.45M2.45M350.35K350.35K-5.28%-4.64%-3.44%-14.84%-7.73%-27.14%-8.80%
22GDXVanEck Gold Miners ETF55.820-0.370-0.66%27.97K1.57M560.04M560.04M10.03M10.03M-1.81%+3.85%+9.56%+7.03%+30.76%+21.14%+22.13%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.520-0.040-0.61%49.47K323.42K163.85M163.85M25.13M25.13M-0.15%+0.46%+0.19%-4.28%+6.61%+8.54%+7.34%
24MVRVanEck Australian Resources ETF33.540-0.200-0.59%30.80K1.04M441.54M441.54M13.16M13.16M-3.62%-2.78%-1.63%-8.30%-5.67%-9.66%-9.05%
25ETPMPMGlobal X Metal Securities Aust222.610-1.260-0.56%355.0079.21K55.23M55.23M248.11K248.11K-1.74%-1.05%+0.03%+1.30%+14.14%+11.65%+13.11%
26XMETBetaShares Energy Transition Metals ETF7.450-0.040-0.53%6.52K48.71K24.23M24.23M3.25M3.25M-5.34%-2.99%-0.72%-9.39%+8.98%-12.48%-0.44%
27HHIFHejaz High Innovation Active ETF0.975-0.005-0.51%1.30K1.27K0.000.000.000.00-1.02%-0.51%-5.34%-2.99%-2.99%-2.99%-2.99%
28FRARFranklin Australian Absolute Ret Bd AETF0.980-0.005-0.51%8.008.000.000.000.000.000.00%+0.64%+0.13%+0.74%+0.74%+0.74%+0.74%
29GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.940-0.060-0.43%195.85K2.73M207.00M207.00M14.85M14.85M-0.43%+0.36%-1.42%+5.72%-2.26%-6.90%-5.83%
30DHOFDaintree Hybrid Opportunities ETF9.460-0.040-0.42%1.009.0027.07M27.07M2.86M2.86M-0.32%-0.63%+1.29%+5.55%+12.09%+6.34%+5.33%
31FIXDCoolabah Active Composite Bond Fund ETF26.610-0.110-0.41%67.94K1.81M213.97M213.97M8.04M8.04M-0.37%+0.30%-1.37%+1.03%+0.73%+6.74%+0.77%
32BCOMGlobal X Bloomberg Commodity Complex ETF10.050-0.040-0.40%4.71K47.54K36.60M36.60M3.64M3.64M-0.59%-1.95%-6.07%-7.12%-0.89%-0.50%+2.55%
33GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.025-0.075-0.37%1.0020.001.50M1.50M75.00K75.00K-0.47%+2.48%+0.68%+0.28%-2.60%-2.60%-8.10%
34QAUBetaShares Gold Bullion ETF Ccy Hedged19.890-0.070-0.35%29.62K589.79K582.99M582.99M29.31M29.31M-1.73%+1.17%+2.63%+2.05%+16.52%+18.39%+14.51%
35IIGFIntelligent Investor Aust Eq Gr ETF3.000-0.010-0.33%26.01K78.03K106.72M106.72M35.57M35.57M0.00%+1.69%+0.74%+0.74%+4.23%+8.38%+4.23%
36USTBGlobal X US Treasury Bond ETF9.220-0.030-0.32%87.47K807.90K804.57M804.57M87.26M87.26M-0.43%+0.22%+0.20%+2.87%-0.11%+0.73%-1.06%
37JHPIJPMorgan Equity Premium Inc Act ETF Hdg52.000-0.160-0.31%31.001.61K1.04M1.04M20.00K20.00K+1.31%+1.32%+2.05%+9.20%+9.81%+9.81%+6.55%
38XAROActiveX Ardea Real Outcome Bond Fund23.570-0.070-0.30%41.40K978.39K853.48M853.48M36.21M36.21M-0.17%-0.30%+0.30%-1.34%-0.70%-0.09%-0.67%
39RSMRussell Inv Australian Semi-Govt Bd ETF19.700-0.050-0.25%1.61K31.84K59.44M59.44M3.02M3.02M-0.35%+0.25%-0.56%+1.60%+0.61%+3.25%+0.36%
40GCAPVanEck Bentham Global Cap Secs Actv ETF8.780-0.020-0.23%8.65K75.99K27.76M27.76M3.16M3.16M0.00%+0.57%+1.10%+3.88%+4.78%+12.76%+4.30%
41XGOVVanEck 10+ Year Australian Govt Bd ETF50.680-0.110-0.22%6.05K307.11K171.30M171.30M3.38M3.38M-0.72%+0.44%-0.88%+0.50%-0.21%+4.85%-2.17%
42AGVTBetaShares Australian Government Bd ETF41.210-0.080-0.19%20.33K839.07K629.45M629.45M15.27M15.27M-0.51%+0.34%-0.72%+2.45%-0.03%+2.15%-0.35%
43ILBiShares Government Inflation ETF124.310-0.240-0.19%7.18K892.21K781.39M781.39M6.29M6.29M-0.41%+0.50%+0.07%+1.01%-0.28%+2.35%-1.42%
445GOVVanEck 5-10 Year Australian Govt Bd ETF50.930-0.090-0.18%381.0019.41K39.73M39.73M780.10K780.10K-0.39%+0.45%-0.71%+0.15%+0.88%+4.87%-0.38%
45CREDBetaShares Aus Inv Grd Corp Bd ETF22.710-0.030-0.13%44.14K1.00M794.81M794.81M35.00M35.00M-0.18%+0.71%+0.03%+3.20%+2.60%+8.01%+2.90%
46VGBVanguard Australian Government Bond ETF45.570-0.060-0.13%27.45K1.25M971.80M971.80M21.33M21.33M-0.35%+0.31%-0.51%+1.64%-0.14%+2.24%-0.09%
47BTXXDigitalX Bitcoin ETF22.700-0.030-0.13%1.72K39.21K0.000.000.000.00+7.28%+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%
48BNDSBetaShares Western Asset Aus Bd ETF23.390-0.030-0.13%33.00K771.90K705.64M705.64M30.17M30.17M-0.09%+0.43%-0.12%+2.07%+0.73%+3.61%+0.79%
49TACTJanus Henderson Tactical Income Active ETF47.740-0.060-0.13%6.38K304.93K191.07M191.07M4.00M4.00M+0.08%+0.42%+0.08%+1.70%+1.99%+6.53%+3.06%
50VACFVanguard Australian Corp Fxd Intr ETF50.230-0.060-0.12%21.85K1.10M642.48M642.48M12.79M12.79M-0.10%+0.42%+0.24%+1.85%+1.73%+5.74%+2.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CNEWVanEck China New Economy ETF
5.460-0.090-1.62%104.47K578.90K95.36M95.36M17.46M17.46M-1.27%-1.27%-5.71%-17.56%-7.43%-19.24%-12.93%
2CRYPBetaShares Crypto Innovators ETF
5.850-0.090-1.52%208.74K1.24M155.03M155.03M26.50M26.50M0.00%+11.64%+13.59%+22.13%+56.84%+51.16%+17.23%
3SNASGlobal X Ultra Short Nasdaq 10
1.405-0.020-1.40%1.66M2.32M42.69M42.69M30.39M30.39M+8.49%+9.77%-2.09%-20.85%-24.46%-40.47%-28.86%
4ETPMPDGlobal X Metal Securities Aust
125.280-1.730-1.36%643.0080.85K8.64M8.64M68.96K68.96K-4.80%-11.07%-8.15%-7.16%-5.66%-40.27%-18.91%
5BBOZBetaShares Australian Eqs Strong BrH ETF
27.830-0.380-1.35%256.61K7.13M358.53M358.53M12.88M12.88M+1.24%-3.94%-3.54%-8.15%-6.92%-13.30%-8.45%
6EBTCGlobal X 21Shares Bitcoin ETF
9.790-0.120-1.21%72.47K715.44K111.20M111.20M11.36M11.36M+6.41%+17.95%+9.75%+4.93%+51.78%+128.74%+58.67%
7AUDSBetaShares Strong Australian Dllr H ETF
6.230-0.070-1.11%40.66K254.01K35.33M35.33M5.67M5.67M-3.11%-3.26%-0.87%+2.14%+1.65%-8.25%-7.46%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.320-0.070-1.10%5.33K33.82K73.60M73.60M11.65M11.65M-2.77%+2.10%+8.76%+8.21%+32.09%+17.31%+19.49%
9IBTCMonochrome Bitcoin ETF
9.980-0.110-1.09%33.07K333.01K0.000.000.000.00+6.17%+18.25%+9.31%-2.63%-2.63%-2.63%-2.63%
10WIREGlobal X Copper Miners ETF AUD Inc
12.800-0.140-1.08%92.92K1.20M200.76M200.76M15.68M15.68M-8.18%-9.28%-7.39%-10.99%+15.91%+7.03%+15.09%
11ETPMPTGlobal X Metal Securities Aust
132.610-1.390-1.04%1.63K217.13K19.33M19.33M145.78K145.78K-3.20%-4.85%-5.33%+1.15%+5.20%+3.66%-3.20%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.750-0.060-1.03%53.63K308.36K123.74M123.74M21.52M21.52M-2.71%-3.36%-6.66%-7.26%+1.95%+3.79%+9.73%
13VBTCVanEck Bitcoin ETF
20.550-0.210-1.01%26.22K542.46K29.49M29.49M1.44M1.44M+6.42%+18.17%+10.01%+3.32%+3.32%+3.32%+3.32%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.000-0.050-0.99%394.35K1.97M141.70M141.70M28.34M28.34M+3.95%+1.42%-3.85%-16.53%-23.66%-32.25%-27.11%
15EETHGlobal X 21Shares Ethereum ETF
5.070-0.050-0.98%28.91K146.87K24.38M24.38M4.81M4.81M+1.40%+13.93%+2.42%+6.74%+44.44%+85.04%+48.68%
16BEARBetaShares Aus Equities Bear Hedge ETF
7.880-0.070-0.88%14.49K114.06K42.13M42.13M5.35M5.35M+0.51%-1.56%-1.38%-3.08%-2.35%-4.02%-2.96%
17FRGGFranklin Global Growth A ETF
2.290-0.020-0.87%44.00101.000.000.000.000.00-0.87%-4.58%-6.53%-6.53%-6.53%-6.53%-6.53%
18QREBetaShares Australian Res Sect ETF
7.030-0.060-0.85%39.81K281.10K232.01M232.01M33.00M33.00M-4.22%-4.09%-2.50%-6.33%-8.49%-7.94%-11.83%
19OZRSPDR® S&P/ASX 200 Resources ETF
12.260-0.100-0.81%22.75K280.37K154.36M154.36M12.59M12.59M-4.14%-3.84%-2.51%-6.72%-8.56%-8.18%-11.78%
20USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.700-0.070-0.72%4.61K44.75K5.34M5.34M550.03K550.03K+0.83%-0.08%+2.34%+5.05%+0.75%+0.75%-0.89%
21GMTLGlobal X Green Metal Miners ETF
6.990-0.050-0.71%147.001.03K2.45M2.45M350.35K350.35K-5.28%-4.64%-3.44%-14.84%-7.73%-27.14%-8.80%
22GDXVanEck Gold Miners ETF
55.820-0.370-0.66%27.97K1.57M560.04M560.04M10.03M10.03M-1.81%+3.85%+9.56%+7.03%+30.76%+21.14%+22.13%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.520-0.040-0.61%49.47K323.42K163.85M163.85M25.13M25.13M-0.15%+0.46%+0.19%-4.28%+6.61%+8.54%+7.34%
24MVRVanEck Australian Resources ETF
33.540-0.200-0.59%30.80K1.04M441.54M441.54M13.16M13.16M-3.62%-2.78%-1.63%-8.30%-5.67%-9.66%-9.05%
25ETPMPMGlobal X Metal Securities Aust
222.610-1.260-0.56%355.0079.21K55.23M55.23M248.11K248.11K-1.74%-1.05%+0.03%+1.30%+14.14%+11.65%+13.11%
26XMETBetaShares Energy Transition Metals ETF
7.450-0.040-0.53%6.52K48.71K24.23M24.23M3.25M3.25M-5.34%-2.99%-0.72%-9.39%+8.98%-12.48%-0.44%
27HHIFHejaz High Innovation Active ETF
0.975-0.005-0.51%1.30K1.27K0.000.000.000.00-1.02%-0.51%-5.34%-2.99%-2.99%-2.99%-2.99%
28FRARFranklin Australian Absolute Ret Bd AETF
0.980-0.005-0.51%8.008.000.000.000.000.000.00%+0.64%+0.13%+0.74%+0.74%+0.74%+0.74%
29GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.940-0.060-0.43%195.85K2.73M207.00M207.00M14.85M14.85M-0.43%+0.36%-1.42%+5.72%-2.26%-6.90%-5.83%
30DHOFDaintree Hybrid Opportunities ETF
9.460-0.040-0.42%1.009.0027.07M27.07M2.86M2.86M-0.32%-0.63%+1.29%+5.55%+12.09%+6.34%+5.33%
31FIXDCoolabah Active Composite Bond Fund ETF
26.610-0.110-0.41%67.94K1.81M213.97M213.97M8.04M8.04M-0.37%+0.30%-1.37%+1.03%+0.73%+6.74%+0.77%
32BCOMGlobal X Bloomberg Commodity Complex ETF
10.050-0.040-0.40%4.71K47.54K36.60M36.60M3.64M3.64M-0.59%-1.95%-6.07%-7.12%-0.89%-0.50%+2.55%
33GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.025-0.075-0.37%1.0020.001.50M1.50M75.00K75.00K-0.47%+2.48%+0.68%+0.28%-2.60%-2.60%-8.10%
34QAUBetaShares Gold Bullion ETF Ccy Hedged
19.890-0.070-0.35%29.62K589.79K582.99M582.99M29.31M29.31M-1.73%+1.17%+2.63%+2.05%+16.52%+18.39%+14.51%
35IIGFIntelligent Investor Aust Eq Gr ETF
3.000-0.010-0.33%26.01K78.03K106.72M106.72M35.57M35.57M0.00%+1.69%+0.74%+0.74%+4.23%+8.38%+4.23%
36USTBGlobal X US Treasury Bond ETF
9.220-0.030-0.32%87.47K807.90K804.57M804.57M87.26M87.26M-0.43%+0.22%+0.20%+2.87%-0.11%+0.73%-1.06%
37JHPIJPMorgan Equity Premium Inc Act ETF Hdg
52.000-0.160-0.31%31.001.61K1.04M1.04M20.00K20.00K+1.31%+1.32%+2.05%+9.20%+9.81%+9.81%+6.55%
38XAROActiveX Ardea Real Outcome Bond Fund
23.570-0.070-0.30%41.40K978.39K853.48M853.48M36.21M36.21M-0.17%-0.30%+0.30%-1.34%-0.70%-0.09%-0.67%
39RSMRussell Inv Australian Semi-Govt Bd ETF
19.700-0.050-0.25%1.61K31.84K59.44M59.44M3.02M3.02M-0.35%+0.25%-0.56%+1.60%+0.61%+3.25%+0.36%
40GCAPVanEck Bentham Global Cap Secs Actv ETF
8.780-0.020-0.23%8.65K75.99K27.76M27.76M3.16M3.16M0.00%+0.57%+1.10%+3.88%+4.78%+12.76%+4.30%
41XGOVVanEck 10+ Year Australian Govt Bd ETF
50.680-0.110-0.22%6.05K307.11K171.30M171.30M3.38M3.38M-0.72%+0.44%-0.88%+0.50%-0.21%+4.85%-2.17%
42AGVTBetaShares Australian Government Bd ETF
41.210-0.080-0.19%20.33K839.07K629.45M629.45M15.27M15.27M-0.51%+0.34%-0.72%+2.45%-0.03%+2.15%-0.35%
43ILBiShares Government Inflation ETF
124.310-0.240-0.19%7.18K892.21K781.39M781.39M6.29M6.29M-0.41%+0.50%+0.07%+1.01%-0.28%+2.35%-1.42%
445GOVVanEck 5-10 Year Australian Govt Bd ETF
50.930-0.090-0.18%381.0019.41K39.73M39.73M780.10K780.10K-0.39%+0.45%-0.71%+0.15%+0.88%+4.87%-0.38%
45CREDBetaShares Aus Inv Grd Corp Bd ETF
22.710-0.030-0.13%44.14K1.00M794.81M794.81M35.00M35.00M-0.18%+0.71%+0.03%+3.20%+2.60%+8.01%+2.90%
46VGBVanguard Australian Government Bond ETF
45.570-0.060-0.13%27.45K1.25M971.80M971.80M21.33M21.33M-0.35%+0.31%-0.51%+1.64%-0.14%+2.24%-0.09%
47BTXXDigitalX Bitcoin ETF
22.700-0.030-0.13%1.72K39.21K0.000.000.000.00+7.28%+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%
48BNDSBetaShares Western Asset Aus Bd ETF
23.390-0.030-0.13%33.00K771.90K705.64M705.64M30.17M30.17M-0.09%+0.43%-0.12%+2.07%+0.73%+3.61%+0.79%
49TACTJanus Henderson Tactical Income Active ETF
47.740-0.060-0.13%6.38K304.93K191.07M191.07M4.00M4.00M+0.08%+0.42%+0.08%+1.70%+1.99%+6.53%+3.06%
50VACFVanguard Australian Corp Fxd Intr ETF
50.230-0.060-0.12%21.85K1.10M642.48M642.48M12.79M12.79M-0.10%+0.42%+0.24%+1.85%+1.73%+5.74%+2.06%