OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRYPBetaShares Crypto Innovators ETF5.605-0.305-5.16%138.80K775.62K148.53M148.53M26.50M26.50M+13.00%+13.00%+2.66%+13.46%+52.31%+49.87%+12.32%
2GMTLGlobal X Green Metal Miners ETF7.020-0.320-4.36%442.003.10K2.46M2.46M350.35K350.35K-5.14%-5.77%-4.59%-13.85%-8.41%-29.00%-8.41%
3WIREGlobal X Copper Miners ETF AUD Inc12.970-0.480-3.57%217.44K2.83M202.13M202.13M15.58M15.58M-6.56%-8.92%-5.69%-5.28%+17.98%+11.26%+16.62%
4XMETBetaShares Energy Transition Metals ETF7.500-0.260-3.35%4.04K30.50K24.39M24.39M3.25M3.25M-4.70%-2.72%-0.19%-4.74%+9.55%-8.82%+0.23%
5EDOCBetaShares Digital Health and Tmdcn ETF8.690-0.300-3.34%12.00104.001.39M1.39M160.00K160.00K+3.45%+2.72%-3.44%-7.75%+2.84%-18.48%-9.67%
6HGENGlobal X Hydrogen ETF/Australia5.090-0.160-3.05%10.05K51.13K34.24M34.24M6.73M6.73M-2.30%+3.25%-1.15%+8.02%+0.59%-29.67%-6.73%
7ETPMPTGlobal X Metal Securities Aust133.930-3.790-2.75%1.29K171.61K19.52M19.52M145.78K145.78K-2.58%-2.94%-1.81%+2.09%+4.51%+5.12%-2.24%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.380-0.170-2.60%168.21K1.07M74.30M74.30M11.65M11.65M-0.47%+4.59%+8.51%+11.89%+32.25%+19.08%+20.62%
9ETPMPDGlobal X Metal Securities Aust128.760-3.390-2.57%1.43K182.70K8.24M8.24M63.96K63.96K-4.97%-9.32%-0.13%-12.45%-7.29%-41.99%-16.65%
10ATOMGlobal X Uranium ETF AUD14.510-0.370-2.49%6.00K87.28K31.10M31.10M2.14M2.14M-8.05%-4.10%-5.66%-5.48%-4.87%+38.13%+4.50%
11GDXVanEck Gold Miners ETF55.950-1.400-2.44%20.03K1.12M557.99M557.99M9.97M9.97M+0.52%+5.87%+7.77%+10.07%+31.43%+22.23%+22.42%
12IZZiShares China Large-Cap ETF (AU)38.480-0.830-2.11%23.65K914.21K350.41M350.41M9.11M9.11M-4.78%-2.90%-3.87%-0.53%+12.20%-6.91%+10.76%
13ETPMAGGlobal X Metal Securities Aust40.990-0.870-2.08%57.59K2.35M331.06M331.06M8.08M8.08M-3.76%-2.82%-4.00%+5.21%+26.83%+21.45%+26.59%
14URNMBetaShares Global Uranium ETF8.570-0.180-2.06%88.66K760.43K126.07M126.07M14.71M14.71M-9.50%-5.62%-9.35%-9.16%-12.17%+46.80%+0.45%
15GEARBetaShares Geared Australian Equity ETF29.510-0.610-2.03%155.20K4.56M471.18M471.18M15.97M15.97M-0.14%+3.40%+4.13%+7.11%+11.47%+20.11%+10.33%
16AUMFiShares Edge MSCI Australia Mltfctr ETF32.420-0.650-1.97%4.76K154.87K70.96M70.96M2.19M2.19M+0.56%+2.30%+2.34%+4.39%+7.60%+14.79%+6.60%
17FTECGlobal X Fintech & Blockchain9.370-0.180-1.88%100.00936.996.47M6.47M690.16K690.16K+3.65%+4.69%+4.81%+4.00%+8.83%+22.39%+5.76%
18GMVWVanEck Geared Australian Equal Weight H35.710-0.680-1.87%198.007.04K8.93M8.93M250.00K250.00K-0.31%+3.63%+4.60%+0.22%+3.13%+3.13%+3.13%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF40.360-0.760-1.85%19.94K805.28K233.36M233.36M5.78M5.78M-3.05%+0.37%+1.92%+18.81%+27.72%+42.06%+32.81%
20DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.610-0.160-1.82%17.76K153.01K176.88M176.88M20.54M20.54M-0.46%+2.26%+0.96%+5.04%+9.06%+11.92%+11.92%
21QAUBetaShares Gold Bullion ETF Ccy Hedged20.160-0.360-1.75%26.08K526.61K589.90M589.90M29.26M29.26M+0.80%+2.34%+2.28%+3.70%+18.59%+20.72%+16.06%
22KSMK2 Australian Small Cap ETF2.300-0.040-1.71%15.82K36.29K13.01M13.01M5.66M5.66M+1.77%+2.22%+3.14%-2.95%+3.60%+1.90%+1.77%
23CUREGlobal X S&P Biotech ETF49.590-0.850-1.69%720.0035.74K40.86M40.86M824.01K824.01K-0.02%+7.80%+6.67%+11.94%+8.13%+15.51%+8.32%
24QREBetaShares Australian Res Sect ETF7.170-0.120-1.65%121.12K868.31K235.20M235.20M32.80M32.80M-2.58%-3.37%-0.15%-5.82%-5.58%-5.74%-10.08%
25CLDDBetaShares Cloud Computing ETF11.550-0.190-1.62%4.05K46.83K43.05M43.05M3.73M3.73M+1.32%+0.87%+4.05%-6.48%-13.81%-1.95%-11.56%
26G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.500-0.430-1.60%364.009.65K2.65M2.65M100.03K100.03K-0.15%+2.36%+3.22%+5.59%+5.43%+5.43%+5.43%
27LNASGlobal X Ultra Long Nasdaq 10010.020-0.160-1.57%84.27K844.29K80.51M80.51M8.03M8.03M-5.65%-5.74%-1.94%+25.88%+25.25%+51.49%+32.13%
28BUGGGlobal X Cybersecurity ETF10.840-0.170-1.54%4.81K52.25K4.88M4.88M450.53K450.53K+0.46%-0.55%+2.36%-1.09%-6.07%+9.05%+0.56%
29OZRSPDR® S&P/ASX 200 Resources ETF12.510-0.195-1.53%18.54K231.71K155.64M155.64M12.44M12.44M-2.34%-3.02%+0.02%-5.73%-5.66%-5.83%-9.98%
30HHIFHejaz High Innovation Active ETF0.980-0.015-1.51%8.008.000.000.000.000.000.00%-0.51%-2.49%-2.49%-2.49%-2.49%-2.49%
31HLTHVanEck Global Hlthcr Ldrs ETF10.890-0.160-1.45%708.007.71K53.43M53.43M4.91M4.91M+1.40%+4.11%+2.92%+1.12%+2.92%+6.73%+6.73%
32ETPMPMGlobal X Metal Securities Aust225.130-3.200-1.40%285.0064.00K55.86M55.86M248.11K248.11K-0.62%-0.06%+0.55%+0.92%+16.24%+12.72%+14.39%
33RDVRussell Inv High Dividend Aus Shrs ETF30.860-0.430-1.37%206.006.40K248.98M248.98M8.07M8.07M-0.36%+1.75%+1.73%+2.60%+6.89%+13.34%+8.14%
34SMLLBetaShares Australian Small Coms Sel ETF3.610-0.050-1.37%8.72K31.46K83.48M83.48M23.12M23.12M-0.55%+1.69%+2.51%+2.51%+5.16%+10.54%+5.23%
35MQAEMacquarie Core Australian Equity Act ETF10.310-0.140-1.34%2.73K28.09K0.000.000.000.00-0.39%+1.38%+2.18%+3.00%+3.00%+3.00%+3.00%
36VHYVanguard Australian Shares High Yld ETF72.790-0.980-1.33%67.14K4.88M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
37DZZFBetaShares Ethical Divers High Gr ETF28.825-0.385-1.32%4.31K123.79K84.35M84.35M2.93M2.93M-0.02%+1.18%+0.76%+2.83%+6.94%+15.20%+11.29%
38MHGMagellan Global Equities Currency H ETF3.760-0.050-1.31%5.15K19.33K105.77M105.77M28.13M28.13M-1.31%-1.31%-0.16%+4.48%+8.95%+17.15%+13.07%
39IGROiShares High Growth ESG ETF31.240-0.410-1.30%612.0019.17K8.76M8.76M280.39K280.39K-0.45%+0.58%+1.53%+4.74%+9.57%+21.73%+12.53%
40IJRiShares S&P Small-Cap ETF171.410-2.240-1.29%9.80K1.68M575.35M575.35M3.36M3.36M+4.26%+8.33%+8.03%+5.39%+6.86%+12.85%+7.14%
41MHOTVanEck Morningstar Wide Moat (AUD H) ETF130.210-1.700-1.29%976.00128.16K17.90M17.90M137.50K137.50K+1.12%+2.87%+2.83%-0.06%+13.38%+18.51%+2.70%
42ISOiShares S&P/ASX Small Ordinaries ETF4.620-0.060-1.28%66.62K306.52K165.01M165.01M35.72M35.72M-0.86%+1.76%+1.00%+0.56%+5.34%+7.57%+3.78%
43FRGGFranklin Global Growth A ETF2.310-0.030-1.28%19.0044.000.000.000.000.00+0.43%-2.94%-4.55%-5.71%-5.71%-5.71%-5.71%
44MVSVanEck Small Coms Masters ETF19.350-0.250-1.28%2.18K42.15K59.07M59.07M3.05M3.05M+0.31%+2.60%+1.97%+1.75%+4.90%+10.03%+3.90%
45BNKSBetaShares Glb Banks ETF-Ccy Hdg7.770-0.100-1.27%9.10K70.58K41.63M41.63M5.36M5.36M+1.04%+1.04%+5.23%+5.94%+20.13%+28.31%+20.26%
46CLNEVanEck Global Clean Energy ETF6.220-0.080-1.27%20.49K127.75K74.32M74.32M11.95M11.95M-3.27%+0.97%-3.08%-0.18%-5.96%-26.67%-16.62%
47OZXXGlobal X Australia ex Fincls & Res ETF10.370-0.130-1.24%1.0010.002.59M2.59M250.15K250.15K+2.47%+2.37%+2.37%+5.65%+8.99%+8.88%+8.17%
48MVRVanEck Australian Resources ETF34.320-0.430-1.24%53.28K1.82M429.16M429.16M12.50M12.50M-1.44%-1.52%+0.89%-5.07%-2.51%-6.87%-6.94%
49RARIRussell Inv Australian Rspnb Inv ETF27.640-0.340-1.22%2.86K79.15K369.69M369.69M13.38M13.38M+0.36%+2.87%+2.72%+4.32%+8.50%+14.48%+9.14%
50RCAPResolution Capital Global Prpty Sec ETF1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRYPBetaShares Crypto Innovators ETF
5.605-0.305-5.16%138.80K775.62K148.53M148.53M26.50M26.50M+13.00%+13.00%+2.66%+13.46%+52.31%+49.87%+12.32%
2GMTLGlobal X Green Metal Miners ETF
7.020-0.320-4.36%442.003.10K2.46M2.46M350.35K350.35K-5.14%-5.77%-4.59%-13.85%-8.41%-29.00%-8.41%
3WIREGlobal X Copper Miners ETF AUD Inc
12.970-0.480-3.57%217.44K2.83M202.13M202.13M15.58M15.58M-6.56%-8.92%-5.69%-5.28%+17.98%+11.26%+16.62%
4XMETBetaShares Energy Transition Metals ETF
7.500-0.260-3.35%4.04K30.50K24.39M24.39M3.25M3.25M-4.70%-2.72%-0.19%-4.74%+9.55%-8.82%+0.23%
5EDOCBetaShares Digital Health and Tmdcn ETF
8.690-0.300-3.34%12.00104.001.39M1.39M160.00K160.00K+3.45%+2.72%-3.44%-7.75%+2.84%-18.48%-9.67%
6HGENGlobal X Hydrogen ETF/Australia
5.090-0.160-3.05%10.05K51.13K34.24M34.24M6.73M6.73M-2.30%+3.25%-1.15%+8.02%+0.59%-29.67%-6.73%
7ETPMPTGlobal X Metal Securities Aust
133.930-3.790-2.75%1.29K171.61K19.52M19.52M145.78K145.78K-2.58%-2.94%-1.81%+2.09%+4.51%+5.12%-2.24%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.380-0.170-2.60%168.21K1.07M74.30M74.30M11.65M11.65M-0.47%+4.59%+8.51%+11.89%+32.25%+19.08%+20.62%
9ETPMPDGlobal X Metal Securities Aust
128.760-3.390-2.57%1.43K182.70K8.24M8.24M63.96K63.96K-4.97%-9.32%-0.13%-12.45%-7.29%-41.99%-16.65%
10ATOMGlobal X Uranium ETF AUD
14.510-0.370-2.49%6.00K87.28K31.10M31.10M2.14M2.14M-8.05%-4.10%-5.66%-5.48%-4.87%+38.13%+4.50%
11GDXVanEck Gold Miners ETF
55.950-1.400-2.44%20.03K1.12M557.99M557.99M9.97M9.97M+0.52%+5.87%+7.77%+10.07%+31.43%+22.23%+22.42%
12IZZiShares China Large-Cap ETF (AU)
38.480-0.830-2.11%23.65K914.21K350.41M350.41M9.11M9.11M-4.78%-2.90%-3.87%-0.53%+12.20%-6.91%+10.76%
13ETPMAGGlobal X Metal Securities Aust
40.990-0.870-2.08%57.59K2.35M331.06M331.06M8.08M8.08M-3.76%-2.82%-4.00%+5.21%+26.83%+21.45%+26.59%
14URNMBetaShares Global Uranium ETF
8.570-0.180-2.06%88.66K760.43K126.07M126.07M14.71M14.71M-9.50%-5.62%-9.35%-9.16%-12.17%+46.80%+0.45%
15GEARBetaShares Geared Australian Equity ETF
29.510-0.610-2.03%155.20K4.56M471.18M471.18M15.97M15.97M-0.14%+3.40%+4.13%+7.11%+11.47%+20.11%+10.33%
16AUMFiShares Edge MSCI Australia Mltfctr ETF
32.420-0.650-1.97%4.76K154.87K70.96M70.96M2.19M2.19M+0.56%+2.30%+2.34%+4.39%+7.60%+14.79%+6.60%
17FTECGlobal X Fintech & Blockchain
9.370-0.180-1.88%100.00936.996.47M6.47M690.16K690.16K+3.65%+4.69%+4.81%+4.00%+8.83%+22.39%+5.76%
18GMVWVanEck Geared Australian Equal Weight H
35.710-0.680-1.87%198.007.04K8.93M8.93M250.00K250.00K-0.31%+3.63%+4.60%+0.22%+3.13%+3.13%+3.13%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF
40.360-0.760-1.85%19.94K805.28K233.36M233.36M5.78M5.78M-3.05%+0.37%+1.92%+18.81%+27.72%+42.06%+32.81%
20DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.610-0.160-1.82%17.76K153.01K176.88M176.88M20.54M20.54M-0.46%+2.26%+0.96%+5.04%+9.06%+11.92%+11.92%
21QAUBetaShares Gold Bullion ETF Ccy Hedged
20.160-0.360-1.75%26.08K526.61K589.90M589.90M29.26M29.26M+0.80%+2.34%+2.28%+3.70%+18.59%+20.72%+16.06%
22KSMK2 Australian Small Cap ETF
2.300-0.040-1.71%15.82K36.29K13.01M13.01M5.66M5.66M+1.77%+2.22%+3.14%-2.95%+3.60%+1.90%+1.77%
23CUREGlobal X S&P Biotech ETF
49.590-0.850-1.69%720.0035.74K40.86M40.86M824.01K824.01K-0.02%+7.80%+6.67%+11.94%+8.13%+15.51%+8.32%
24QREBetaShares Australian Res Sect ETF
7.170-0.120-1.65%121.12K868.31K235.20M235.20M32.80M32.80M-2.58%-3.37%-0.15%-5.82%-5.58%-5.74%-10.08%
25CLDDBetaShares Cloud Computing ETF
11.550-0.190-1.62%4.05K46.83K43.05M43.05M3.73M3.73M+1.32%+0.87%+4.05%-6.48%-13.81%-1.95%-11.56%
26G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.500-0.430-1.60%364.009.65K2.65M2.65M100.03K100.03K-0.15%+2.36%+3.22%+5.59%+5.43%+5.43%+5.43%
27LNASGlobal X Ultra Long Nasdaq 100
10.020-0.160-1.57%84.27K844.29K80.51M80.51M8.03M8.03M-5.65%-5.74%-1.94%+25.88%+25.25%+51.49%+32.13%
28BUGGGlobal X Cybersecurity ETF
10.840-0.170-1.54%4.81K52.25K4.88M4.88M450.53K450.53K+0.46%-0.55%+2.36%-1.09%-6.07%+9.05%+0.56%
29OZRSPDR® S&P/ASX 200 Resources ETF
12.510-0.195-1.53%18.54K231.71K155.64M155.64M12.44M12.44M-2.34%-3.02%+0.02%-5.73%-5.66%-5.83%-9.98%
30HHIFHejaz High Innovation Active ETF
0.980-0.015-1.51%8.008.000.000.000.000.000.00%-0.51%-2.49%-2.49%-2.49%-2.49%-2.49%
31HLTHVanEck Global Hlthcr Ldrs ETF
10.890-0.160-1.45%708.007.71K53.43M53.43M4.91M4.91M+1.40%+4.11%+2.92%+1.12%+2.92%+6.73%+6.73%
32ETPMPMGlobal X Metal Securities Aust
225.130-3.200-1.40%285.0064.00K55.86M55.86M248.11K248.11K-0.62%-0.06%+0.55%+0.92%+16.24%+12.72%+14.39%
33RDVRussell Inv High Dividend Aus Shrs ETF
30.860-0.430-1.37%206.006.40K248.98M248.98M8.07M8.07M-0.36%+1.75%+1.73%+2.60%+6.89%+13.34%+8.14%
34SMLLBetaShares Australian Small Coms Sel ETF
3.610-0.050-1.37%8.72K31.46K83.48M83.48M23.12M23.12M-0.55%+1.69%+2.51%+2.51%+5.16%+10.54%+5.23%
35MQAEMacquarie Core Australian Equity Act ETF
10.310-0.140-1.34%2.73K28.09K0.000.000.000.00-0.39%+1.38%+2.18%+3.00%+3.00%+3.00%+3.00%
36VHYVanguard Australian Shares High Yld ETF
72.790-0.980-1.33%67.14K4.88M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
37DZZFBetaShares Ethical Divers High Gr ETF
28.825-0.385-1.32%4.31K123.79K84.35M84.35M2.93M2.93M-0.02%+1.18%+0.76%+2.83%+6.94%+15.20%+11.29%
38MHGMagellan Global Equities Currency H ETF
3.760-0.050-1.31%5.15K19.33K105.77M105.77M28.13M28.13M-1.31%-1.31%-0.16%+4.48%+8.95%+17.15%+13.07%
39IGROiShares High Growth ESG ETF
31.240-0.410-1.30%612.0019.17K8.76M8.76M280.39K280.39K-0.45%+0.58%+1.53%+4.74%+9.57%+21.73%+12.53%
40IJRiShares S&P Small-Cap ETF
171.410-2.240-1.29%9.80K1.68M575.35M575.35M3.36M3.36M+4.26%+8.33%+8.03%+5.39%+6.86%+12.85%+7.14%
41MHOTVanEck Morningstar Wide Moat (AUD H) ETF
130.210-1.700-1.29%976.00128.16K17.90M17.90M137.50K137.50K+1.12%+2.87%+2.83%-0.06%+13.38%+18.51%+2.70%
42ISOiShares S&P/ASX Small Ordinaries ETF
4.620-0.060-1.28%66.62K306.52K165.01M165.01M35.72M35.72M-0.86%+1.76%+1.00%+0.56%+5.34%+7.57%+3.78%
43FRGGFranklin Global Growth A ETF
2.310-0.030-1.28%19.0044.000.000.000.000.00+0.43%-2.94%-4.55%-5.71%-5.71%-5.71%-5.71%
44MVSVanEck Small Coms Masters ETF
19.350-0.250-1.28%2.18K42.15K59.07M59.07M3.05M3.05M+0.31%+2.60%+1.97%+1.75%+4.90%+10.03%+3.90%
45BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.770-0.100-1.27%9.10K70.58K41.63M41.63M5.36M5.36M+1.04%+1.04%+5.23%+5.94%+20.13%+28.31%+20.26%
46CLNEVanEck Global Clean Energy ETF
6.220-0.080-1.27%20.49K127.75K74.32M74.32M11.95M11.95M-3.27%+0.97%-3.08%-0.18%-5.96%-26.67%-16.62%
47OZXXGlobal X Australia ex Fincls & Res ETF
10.370-0.130-1.24%1.0010.002.59M2.59M250.15K250.15K+2.47%+2.37%+2.37%+5.65%+8.99%+8.88%+8.17%
48MVRVanEck Australian Resources ETF
34.320-0.430-1.24%53.28K1.82M429.16M429.16M12.50M12.50M-1.44%-1.52%+0.89%-5.07%-2.51%-6.87%-6.94%
49RARIRussell Inv Australian Rspnb Inv ETF
27.640-0.340-1.22%2.86K79.15K369.69M369.69M13.38M13.38M+0.36%+2.87%+2.72%+4.32%+8.50%+14.48%+9.14%
50RCAPResolution Capital Global Prpty Sec ETF
1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%