OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPYSPDR® S&P 500 ETF835.280+9.410+1.14%227.00189.49K857.15B857.15B1.03B1.03B+0.05%+1.22%+2.39%+7.90%+12.93%+25.63%+20.47%
2VASVanguard Australian Shares ETF98.640+0.540+0.55%241.43K23.82M15.61B15.61B158.28M158.28M-0.33%+1.89%+1.85%+4.79%+5.75%+10.91%+6.93%
3IVViShares S&P 500 ETF55.790+0.600+1.09%187.55K10.46M8.45B8.45B151.49M151.49M+0.07%+1.18%+2.33%+7.85%+12.75%+25.64%+20.42%
4VGSVanguard MSCI Intl ETF126.030+1.330+1.07%115.05K14.50M8.14B8.14B64.56M64.56M+0.25%+1.53%+2.35%+6.23%+10.98%+21.91%+17.51%
5MGOCMagellan Globle Fund Open Class3.060+0.040+1.32%19.45M59.50M6.14B6.14B2.01B2.01B+0.66%+0.33%+0.98%+5.40%+9.06%+23.59%+18.12%
6QUALVaneck MSCI International Quality ETF54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
7IOZiShares Core S&P/ASX 200 ETF32.130+0.180+0.56%419.39K13.49M5.86B5.86B182.36M182.36M-0.34%+1.84%+1.92%+5.00%+5.72%+11.03%+6.92%
8A200BetaShares Australia 200 ETF133.040+0.820+0.62%64.16K8.53M5.58B5.58B41.92M41.92M-0.26%+1.99%+1.97%+5.19%+5.97%+11.46%+7.30%
9STWSPDR® S&P/ASX 200 ETF71.730+0.380+0.53%67.23K4.83M5.31B5.31B74.09M74.09M-0.33%+1.90%+1.85%+5.01%+5.78%+11.08%+7.04%
10DACEDimensional AustralianCoreEquityTrustETF15.990+0.080+0.50%13.01K208.39K5.15B5.15B321.99M321.99M-0.56%+0.88%+1.46%+2.43%+5.79%+35.85%+5.56%
11NDQBetaShares NASDAQ 100 ETF44.240+0.500+1.14%208.08K9.21M4.94B4.94B111.71M111.71M-1.84%-2.06%+1.48%+9.99%+12.90%+29.69%+20.56%
12VTSVanguard US Total Market Shares ETF412.470+4.690+1.15%8.56K3.53M4.69B4.69B11.36M11.36M+0.24%+1.86%+2.63%+7.48%+11.98%+24.83%+18.96%
13DGCEDimensional Global Core Equity Trust ETF25.550+0.350+1.39%2.37K60.66K4.03B4.03B157.68M157.68M+0.75%+3.07%+2.81%+5.76%+10.98%+27.58%+15.42%
14VHYVanguard Australian Shares High Yld ETF72.660+0.330+0.46%109.99K8.00M3.84B3.84B52.85M52.85M-0.89%+0.78%+1.10%+4.08%+4.90%+10.83%+7.10%
15IOOiShares Global 100 ETF (AU)145.560+1.460+1.01%48.15K7.02M3.83B3.83B26.30M26.30M-1.08%-0.65%+1.73%+9.04%+16.75%+29.50%+25.30%
16AAABetaShares Aus High Interest Cash ETF50.250+0.020+0.04%866.69K43.54M3.48B3.48B69.22M69.22M+0.10%+0.20%+0.36%+1.10%+2.19%+4.47%+2.57%
17VEUVanguard All-World ex-US Shares ETF90.550+1.000+1.12%28.62K2.59M3.26B3.26B36.04M36.04M+0.41%+1.62%+1.89%+2.75%+8.07%+12.39%+11.12%
18VGADVanguard MSCI Intl (Hdg) ETF101.460+0.670+0.66%99.72K10.12M3.19B3.19B31.46M31.46M-1.36%-0.35%+1.57%+6.81%+12.31%+19.46%+15.00%
19VAPVanguard Australian Property Secs ETF95.130+0.020+0.02%47.42K4.52M3.12B3.12B32.80M32.80M-1.14%+4.83%+2.37%+8.74%+14.45%+23.33%+15.59%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
21DFGHDimensional Global Core Equity AUDHgdETF33.950+0.260+0.77%9.65K327.48K2.84B2.84B83.55M83.55M-0.73%+1.13%+1.90%+6.50%+14.94%+32.18%+12.58%
22HYGGHyperion Global Grow Company Fund5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
23VDHGVanguard Diversified High Growth ETF65.020+0.410+0.63%30.89K2.01M2.40B2.40B36.84M36.84M-0.17%+1.39%+2.03%+5.10%+7.97%+14.27%+10.60%
24IAFiShares Core Composite Bond ETF100.280-0.030-0.03%47.48K4.76M2.36B2.36B23.49M23.49M-0.21%+0.46%-0.09%+1.90%+0.47%+3.08%+0.44%
25MVWVanEck Australian Equal Wt ETF35.900+0.010+0.03%85.05K3.06M2.32B2.32B64.53M64.53M-0.55%+1.73%+1.43%+1.29%+4.71%+6.13%+4.54%
26HBRDBetashares Active Australian Hybrids10.190+0.010+0.10%406.27K4.14M2.23B2.23B218.82M218.82M0.00%+0.49%+1.24%+1.78%+3.86%+7.37%+4.24%
27VAFVanguard Australian Fixed Interest ETF44.890-0.050-0.11%77.94K3.50M1.92B1.92B42.73M42.73M-0.27%+0.36%-0.27%+1.82%+0.32%+2.90%+0.34%
28TLRATalaria Global Equity ETF4.930+0.040+0.82%669.52K3.30M1.91B1.91B387.41M387.41M+2.92%+4.89%+2.55%+2.75%-1.04%+7.03%+1.73%
29IHVViShares S&P 500 AUD Hedged ETF50.950+0.330+0.65%48.65K2.48M1.86B1.86B36.46M36.46M+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%
30SUBDVanEck Australian Sbdntd Dbt ETF25.2100.0000.00%95.41K2.41M1.67B1.67B66.43M66.43M+0.08%+0.16%+0.58%+1.99%+3.76%+7.06%+4.05%
31RCAPResolution Capital Global Prpty Sec ETF1.640+0.010+0.61%289.91K475.23K1.61B1.61B983.83M983.83M+0.61%+4.46%+4.13%+7.89%+7.37%+5.98%+2.88%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0400.0000.00%205.10K5.34M1.43B1.43B54.92M54.92M+0.08%+0.23%+0.54%+1.63%+3.10%+5.99%+3.63%
33IXJiShares Global Healthcare ETF (AU)141.860+1.580+1.13%14.62K2.07M1.39B1.39B9.80M9.80M+2.06%+3.94%+1.74%+5.66%+6.36%+13.36%+13.57%
34VBNDVanguard Global Aggregate Bd Hdg ETF41.470-0.030-0.07%48.29K2.00M1.38B1.38B33.22M33.22M-0.10%+0.48%+0.46%+2.46%+0.71%+2.81%-0.26%
35QHALVanEck MSCI Intl Quality (Hedg) ETF47.590+0.420+0.89%118.28K5.64M1.25B1.25B26.29M26.29M-2.16%-1.75%+0.11%+8.68%+14.37%+25.25%+19.20%
36AMVEAB Managed Volatility Equities ETF MVE1.7000.0000.00%0.000.001.23B1.23B725.99M725.99M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.660+0.220+1.13%44.81K880.08K1.22B1.22B61.98M61.98M+0.46%+3.36%+2.80%+2.85%+6.03%+6.97%+8.29%
38BGBLBetashares Global Shares ETF65.670+0.740+1.14%9.44K619.61K1.14B1.14B17.38M17.38M+0.34%+1.37%+2.28%+6.33%+11.00%+22.60%+17.69%
39IEMiShares MSCI Emerging Markets ETF (AU)64.910+0.560+0.87%14.34K931.89K1.14B1.14B17.49M17.49M-1.05%-0.26%+1.00%+3.84%+11.86%+8.89%+11.35%
40VGBVanguard Australian Government Bond ETF45.570-0.060-0.13%27.45K1.25M971.80M971.80M21.33M21.33M-0.35%+0.31%-0.51%+1.64%-0.14%+2.24%-0.09%
41VESGVanguard Etclly Cons Intl Shrs ETF91.440+1.050+1.16%6.22K568.71K963.69M963.69M10.54M10.54M+0.09%+0.93%+2.42%+7.33%+11.12%+23.29%+17.87%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.570+0.850+1.53%37.25K2.11M959.64M959.64M16.96M16.96M-0.11%+1.16%+2.29%+7.18%+12.16%+25.45%+20.02%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.920+0.140+0.67%116.91K2.44M943.65M943.65M45.11M45.11M+1.80%+4.50%+4.03%+7.42%+9.51%+5.51%+7.74%
44HACKBetaShares Global Cybersecurity ETF11.500+0.010+0.09%108.27K1.25M941.49M941.49M81.87M81.87M-2.13%-1.20%+2.10%+0.33%-2.79%+23.04%+6.91%
45VSOVanguard MSCI Australian Small Coms ETF66.190+0.290+0.44%17.67K1.17M933.30M933.30M14.10M14.10M-0.59%+1.18%+2.08%+1.64%+5.87%+6.52%+5.85%
46VGEVanguard FTSE Emerging Markets Shrs ETF73.540+0.690+0.95%19.58K1.44M875.11M875.11M11.90M11.90M-0.65%+0.15%+0.62%+3.24%+10.56%+9.15%+11.30%
47MOATVanEck Morningstar Wide Moat ETF117.010+1.290+1.11%15.82K1.85M874.20M874.20M7.47M7.47M+2.34%+4.57%+1.83%+1.95%+3.32%+9.88%+7.03%
48XAROActiveX Ardea Real Outcome Bond Fund23.570-0.070-0.30%41.40K978.39K853.48M853.48M36.21M36.21M-0.17%-0.30%+0.30%-1.34%-0.70%-0.09%-0.67%
49VDGRVanguard Diversified Growth ETF59.980+0.410+0.69%17.11K1.03M849.06M849.06M14.16M14.16M-0.03%+1.32%+1.59%+4.72%+6.44%+11.74%+8.40%
50HGBLBetashares Global Shares Ccy Hdg ETF63.640+0.410+0.65%15.91K1.01M831.54M831.54M13.07M13.07M-1.39%-0.48%+1.54%+6.81%+12.26%+20.20%+15.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPYSPDR® S&P 500 ETF
835.280+9.410+1.14%227.00189.49K857.15B857.15B1.03B1.03B+0.05%+1.22%+2.39%+7.90%+12.93%+25.63%+20.47%
2VASVanguard Australian Shares ETF
98.640+0.540+0.55%241.43K23.82M15.61B15.61B158.28M158.28M-0.33%+1.89%+1.85%+4.79%+5.75%+10.91%+6.93%
3IVViShares S&P 500 ETF
55.790+0.600+1.09%187.55K10.46M8.45B8.45B151.49M151.49M+0.07%+1.18%+2.33%+7.85%+12.75%+25.64%+20.42%
4VGSVanguard MSCI Intl ETF
126.030+1.330+1.07%115.05K14.50M8.14B8.14B64.56M64.56M+0.25%+1.53%+2.35%+6.23%+10.98%+21.91%+17.51%
5MGOCMagellan Globle Fund Open Class
3.060+0.040+1.32%19.45M59.50M6.14B6.14B2.01B2.01B+0.66%+0.33%+0.98%+5.40%+9.06%+23.59%+18.12%
6QUALVaneck MSCI International Quality ETF
54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
7IOZiShares Core S&P/ASX 200 ETF
32.130+0.180+0.56%419.39K13.49M5.86B5.86B182.36M182.36M-0.34%+1.84%+1.92%+5.00%+5.72%+11.03%+6.92%
8A200BetaShares Australia 200 ETF
133.040+0.820+0.62%64.16K8.53M5.58B5.58B41.92M41.92M-0.26%+1.99%+1.97%+5.19%+5.97%+11.46%+7.30%
9STWSPDR® S&P/ASX 200 ETF
71.730+0.380+0.53%67.23K4.83M5.31B5.31B74.09M74.09M-0.33%+1.90%+1.85%+5.01%+5.78%+11.08%+7.04%
10DACEDimensional AustralianCoreEquityTrustETF
15.990+0.080+0.50%13.01K208.39K5.15B5.15B321.99M321.99M-0.56%+0.88%+1.46%+2.43%+5.79%+35.85%+5.56%
11NDQBetaShares NASDAQ 100 ETF
44.240+0.500+1.14%208.08K9.21M4.94B4.94B111.71M111.71M-1.84%-2.06%+1.48%+9.99%+12.90%+29.69%+20.56%
12VTSVanguard US Total Market Shares ETF
412.470+4.690+1.15%8.56K3.53M4.69B4.69B11.36M11.36M+0.24%+1.86%+2.63%+7.48%+11.98%+24.83%+18.96%
13DGCEDimensional Global Core Equity Trust ETF
25.550+0.350+1.39%2.37K60.66K4.03B4.03B157.68M157.68M+0.75%+3.07%+2.81%+5.76%+10.98%+27.58%+15.42%
14VHYVanguard Australian Shares High Yld ETF
72.660+0.330+0.46%109.99K8.00M3.84B3.84B52.85M52.85M-0.89%+0.78%+1.10%+4.08%+4.90%+10.83%+7.10%
15IOOiShares Global 100 ETF (AU)
145.560+1.460+1.01%48.15K7.02M3.83B3.83B26.30M26.30M-1.08%-0.65%+1.73%+9.04%+16.75%+29.50%+25.30%
16AAABetaShares Aus High Interest Cash ETF
50.250+0.020+0.04%866.69K43.54M3.48B3.48B69.22M69.22M+0.10%+0.20%+0.36%+1.10%+2.19%+4.47%+2.57%
17VEUVanguard All-World ex-US Shares ETF
90.550+1.000+1.12%28.62K2.59M3.26B3.26B36.04M36.04M+0.41%+1.62%+1.89%+2.75%+8.07%+12.39%+11.12%
18VGADVanguard MSCI Intl (Hdg) ETF
101.460+0.670+0.66%99.72K10.12M3.19B3.19B31.46M31.46M-1.36%-0.35%+1.57%+6.81%+12.31%+19.46%+15.00%
19VAPVanguard Australian Property Secs ETF
95.130+0.020+0.02%47.42K4.52M3.12B3.12B32.80M32.80M-1.14%+4.83%+2.37%+8.74%+14.45%+23.33%+15.59%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
21DFGHDimensional Global Core Equity AUDHgdETF
33.950+0.260+0.77%9.65K327.48K2.84B2.84B83.55M83.55M-0.73%+1.13%+1.90%+6.50%+14.94%+32.18%+12.58%
22HYGGHyperion Global Grow Company Fund
5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
23VDHGVanguard Diversified High Growth ETF
65.020+0.410+0.63%30.89K2.01M2.40B2.40B36.84M36.84M-0.17%+1.39%+2.03%+5.10%+7.97%+14.27%+10.60%
24IAFiShares Core Composite Bond ETF
100.280-0.030-0.03%47.48K4.76M2.36B2.36B23.49M23.49M-0.21%+0.46%-0.09%+1.90%+0.47%+3.08%+0.44%
25MVWVanEck Australian Equal Wt ETF
35.900+0.010+0.03%85.05K3.06M2.32B2.32B64.53M64.53M-0.55%+1.73%+1.43%+1.29%+4.71%+6.13%+4.54%
26HBRDBetashares Active Australian Hybrids
10.190+0.010+0.10%406.27K4.14M2.23B2.23B218.82M218.82M0.00%+0.49%+1.24%+1.78%+3.86%+7.37%+4.24%
27VAFVanguard Australian Fixed Interest ETF
44.890-0.050-0.11%77.94K3.50M1.92B1.92B42.73M42.73M-0.27%+0.36%-0.27%+1.82%+0.32%+2.90%+0.34%
28TLRATalaria Global Equity ETF
4.930+0.040+0.82%669.52K3.30M1.91B1.91B387.41M387.41M+2.92%+4.89%+2.55%+2.75%-1.04%+7.03%+1.73%
29IHVViShares S&P 500 AUD Hedged ETF
50.950+0.330+0.65%48.65K2.48M1.86B1.86B36.46M36.46M+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.2100.0000.00%95.41K2.41M1.67B1.67B66.43M66.43M+0.08%+0.16%+0.58%+1.99%+3.76%+7.06%+4.05%
31RCAPResolution Capital Global Prpty Sec ETF
1.640+0.010+0.61%289.91K475.23K1.61B1.61B983.83M983.83M+0.61%+4.46%+4.13%+7.89%+7.37%+5.98%+2.88%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0400.0000.00%205.10K5.34M1.43B1.43B54.92M54.92M+0.08%+0.23%+0.54%+1.63%+3.10%+5.99%+3.63%
33IXJiShares Global Healthcare ETF (AU)
141.860+1.580+1.13%14.62K2.07M1.39B1.39B9.80M9.80M+2.06%+3.94%+1.74%+5.66%+6.36%+13.36%+13.57%
34VBNDVanguard Global Aggregate Bd Hdg ETF
41.470-0.030-0.07%48.29K2.00M1.38B1.38B33.22M33.22M-0.10%+0.48%+0.46%+2.46%+0.71%+2.81%-0.26%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
47.590+0.420+0.89%118.28K5.64M1.25B1.25B26.29M26.29M-2.16%-1.75%+0.11%+8.68%+14.37%+25.25%+19.20%
36AMVEAB Managed Volatility Equities ETF MVE
1.7000.0000.00%0.000.001.23B1.23B725.99M725.99M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.660+0.220+1.13%44.81K880.08K1.22B1.22B61.98M61.98M+0.46%+3.36%+2.80%+2.85%+6.03%+6.97%+8.29%
38BGBLBetashares Global Shares ETF
65.670+0.740+1.14%9.44K619.61K1.14B1.14B17.38M17.38M+0.34%+1.37%+2.28%+6.33%+11.00%+22.60%+17.69%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.910+0.560+0.87%14.34K931.89K1.14B1.14B17.49M17.49M-1.05%-0.26%+1.00%+3.84%+11.86%+8.89%+11.35%
40VGBVanguard Australian Government Bond ETF
45.570-0.060-0.13%27.45K1.25M971.80M971.80M21.33M21.33M-0.35%+0.31%-0.51%+1.64%-0.14%+2.24%-0.09%
41VESGVanguard Etclly Cons Intl Shrs ETF
91.440+1.050+1.16%6.22K568.71K963.69M963.69M10.54M10.54M+0.09%+0.93%+2.42%+7.33%+11.12%+23.29%+17.87%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.570+0.850+1.53%37.25K2.11M959.64M959.64M16.96M16.96M-0.11%+1.16%+2.29%+7.18%+12.16%+25.45%+20.02%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.920+0.140+0.67%116.91K2.44M943.65M943.65M45.11M45.11M+1.80%+4.50%+4.03%+7.42%+9.51%+5.51%+7.74%
44HACKBetaShares Global Cybersecurity ETF
11.500+0.010+0.09%108.27K1.25M941.49M941.49M81.87M81.87M-2.13%-1.20%+2.10%+0.33%-2.79%+23.04%+6.91%
45VSOVanguard MSCI Australian Small Coms ETF
66.190+0.290+0.44%17.67K1.17M933.30M933.30M14.10M14.10M-0.59%+1.18%+2.08%+1.64%+5.87%+6.52%+5.85%
46VGEVanguard FTSE Emerging Markets Shrs ETF
73.540+0.690+0.95%19.58K1.44M875.11M875.11M11.90M11.90M-0.65%+0.15%+0.62%+3.24%+10.56%+9.15%+11.30%
47MOATVanEck Morningstar Wide Moat ETF
117.010+1.290+1.11%15.82K1.85M874.20M874.20M7.47M7.47M+2.34%+4.57%+1.83%+1.95%+3.32%+9.88%+7.03%
48XAROActiveX Ardea Real Outcome Bond Fund
23.570-0.070-0.30%41.40K978.39K853.48M853.48M36.21M36.21M-0.17%-0.30%+0.30%-1.34%-0.70%-0.09%-0.67%
49VDGRVanguard Diversified Growth ETF
59.980+0.410+0.69%17.11K1.03M849.06M849.06M14.16M14.16M-0.03%+1.32%+1.59%+4.72%+6.44%+11.74%+8.40%
50HGBLBetashares Global Shares Ccy Hdg ETF
63.640+0.410+0.65%15.91K1.01M831.54M831.54M13.07M13.07M-1.39%-0.48%+1.54%+6.81%+12.26%+20.20%+15.24%