AU ETF
20min Delay Sep 2 03:07 AET
ASX 2008091.90+46.80+0.58%
S&P/ASX 1006818.10+35.60+0.52%
S&P/ASX 507973.00+37.70+0.48%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
823.060 +0.50% +4.100 741.00 609.42K 616.05B Non-Leveraged 0.00% 0.25% 0.83 0.00%
2 VGS Vanguard MSCI Intl ETF
125.060 +0.44% +0.550 110.72K 13.84M 38.42B Non-Leveraged 0.16% 0.32% 1.18 0.00%
3 VAS Vanguard Australian Shares ETF
100.480 +0.56% +0.560 166.19K 16.67M 37.32B Non-Leveraged 0.10% 0.28% 0.81 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.510 +0.28% +0.170 11.25K 680.71K 11.48B Non-Leveraged 0.08% 0.22% 0.65 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.510 +0.44% +0.290 43.88K 2.87M 9.98B Non-Leveraged 0.12% 0.28% 1.05 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.370 -0.07% -0.030 38.56K 1.63M 9.38B Non-Leveraged 0.11% 0.09% 0.39 0.00%
7 MGOC Magellan Globle Fund Open Class
3.070 +0.66% +0.020 2.81M 8.65M 9.03B Non-Leveraged 0.10% 0.66% 0.70 0.00%
8 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 145.26K 7.99M 8.43B Non-Leveraged 0.09% 0.31% 0.73 0.00%
9 VDBA Vanguard Diversified Balanced ETF
55.910 +0.29% +0.160 50.25K 2.81M 8.34B Non-Leveraged 0.43% 0.48% 3.08 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.000 -0.11% -0.050 67.35K 3.10M 8.07B Non-Leveraged 0.15% 0.17% 1.06 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.380 +0.44% +0.110 14.84K 376.20K 7.39B Non-Leveraged 0.01% 0.32% 1.52 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.120 +0.53% +0.180 152.00 5.18K 7.39B Non-Leveraged 0.00% 0.18% 0.06 0.00%
13 VAP Vanguard Australian Property Secs ETF
96.350 +0.81% +0.770 45.30K 4.37M 6.25B Non-Leveraged 0.14% 0.95% 1.18 0.00%
14 QUAL Vaneck MSCI International Quality ETF
54.540 +0.53% +0.290 114.58K 6.25M 6.24B Non-Leveraged 0.10% 0.37% 0.79 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.730 +0.52% +0.170 2.18M 71.27M 6.08B Non-Leveraged 1.17% 0.22% 1.28 0.00%
16 A200 BetaShares Australia 200 ETF
135.530 +0.59% +0.790 36.86K 4.99M 5.75B Non-Leveraged 0.09% 0.25% 0.56 0.00%
17 STW SPDR® S&P/ASX 200 ETF
73.100 +0.55% +0.400 103.10K 7.53M 5.53B Non-Leveraged 0.14% 0.26% 1.70 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.790 +0.35% +0.260 75.49K 5.57M 5.51B Non-Leveraged 0.14% 0.33% 1.23 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
42.430 +0.90% +0.380 113.76K 4.82M 5.28B Non-Leveraged 0.10% 0.43% 0.71 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
39.370 +0.90% +0.350 31.09K 1.22M 5.28B Non-Leveraged 0.27% 0.49% 0.52 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.140 +0.62% +0.100 6.04K 97.39K 5.27B Non-Leveraged 0.00% 0.13% 0.41 0.00%
22 VTS Vanguard US Total Market Shares ETF
406.410 +0.53% +2.130 6.45K 2.62M 4.70B Non-Leveraged 0.06% 0.33% 0.73 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.330 +0.68% +0.070 5.13K 53.01K 4.42B Non-Leveraged 0.50% 0.10% 0.37 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.660 -0.08% -0.020 25.81K 610.72K 4.32B Non-Leveraged 0.07% 0.25% 0.72 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.04% +0.020 566.22K 28.47M 3.46B Non-Leveraged 0.82% 0.02% 3.18 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.210 +0.60% +0.610 26.38K 2.69M 3.34B Non-Leveraged 0.08% 0.34% 0.78 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.950 +0.71% +0.640 35.20K 3.20M 3.29B Non-Leveraged 0.10% 0.40% 0.86 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.740 +0.68% +0.100 109.79K 1.62M 3.06B Non-Leveraged 0.05% 0.48% 0.31 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.540 0.00% 0.000 273.00 2.88K 2.91B Non-Leveraged 0.01% 0.00% 0.03 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.000 +0.15% +0.080 6.98K 369.86K 2.84B Non-Leveraged 0.17% 0.23% 1.24 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.700 +0.59% +0.010 499.65K 846.80K 2.82B Non-Leveraged 0.05% 0.89% 1.32 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.020 +1.83% +0.090 131.62K 659.39K 2.76B Non-Leveraged 0.03% 0.61% 0.71 0.00%
33 IAF iShares Core Composite Bond ETF
102.680 -0.03% -0.030 36.96K 3.79M 2.50B Non-Leveraged 0.15% 0.16% 1.12 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
90.310 +0.48% +0.430 9.44K 852.40K 2.45B Non-Leveraged 0.09% 0.36% 0.75 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.440 +0.11% +0.040 66.19K 2.42M 2.42B Non-Leveraged 0.10% 0.50% 0.72 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.20% +0.020 245.05K 2.49M 2.27B Non-Leveraged 0.11% 0.10% 0.54 0.00%
37 TLRA Talaria Global Equity ETF
5.080 0.00% 0.000 101.34K 515.23K 2.16B Non-Leveraged 0.03% 0.20% 1.07 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.140 -0.13% -0.050 46.13K 1.80M 2.04B Non-Leveraged 0.23% 0.18% 1.57 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.320 +0.04% +0.040 2.02K 200.13K 2.00B Non-Leveraged 1.71% 0.00% 4.78 0.00%
40 VBLD Vanguard Global Infrastructure ETF
67.450 +0.22% +0.150 10.35K 697.81K 1.90B Non-Leveraged 0.19% 0.31% 0.70 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 153.82K 3.88M 1.85B Non-Leveraged 0.21% 0.08% 0.36 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.420 +0.53% +0.270 33.75K 1.73M 1.80B Non-Leveraged 0.10% 0.27% 0.59 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.430 +0.45% +0.020 271.27K 1.20M 1.66B Non-Leveraged 0.37% 1.13% 1.86 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.820 +0.04% +0.020 22.70K 1.06M 1.63B Non-Leveraged 0.11% 0.19% 0.59 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 246.11K 6.41M 1.49B Non-Leveraged 0.43% 0.12% 2.20 0.00%
46 CGHE Claremont Global ETF (hedged)
1.715 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.665 +0.91% +0.015 71.68K 119.34K 1.43B Non-Leveraged 0.11% 0.00% 3.76 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 38.90K 1.88M 1.38B Non-Leveraged 0.14% 0.27% 0.19 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.730 -0.28% -0.030 5.50K 59.20K 1.36B Non-Leveraged 0.15% 0.28% 0.48 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.540 +0.64% +0.130 55.41K 1.14M 1.28B Non-Leveraged 0.09% 0.39% 2.71 0.00%