AU ETF
20min Delay Aug 25 21:54 AET
ASX 2008023.90-3.10-0.04%
S&P/ASX 1006751.00+0.40+0.01%
S&P/ASX 507887.30+3.30+0.04%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
830.860 -0.18% -1.530 2.26K 1.88M 616.05B Non-Leveraged 0.00% 0.17% 5.74 0.00%
2 VGS Vanguard MSCI Intl ETF
125.950 +0.05% +0.060 73.25K 9.22M 38.42B Non-Leveraged 0.11% 0.20% 0.81 0.00%
3 VAS Vanguard Australian Shares ETF
99.490 -0.08% -0.080 214.79K 21.34M 37.32B Non-Leveraged 0.13% 0.47% 0.94 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.440 -0.07% -0.040 13.60K 822.45K 11.48B Non-Leveraged 0.09% 0.22% 1.07 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.340 -0.06% -0.040 47.81K 3.12M 9.98B Non-Leveraged 0.13% 0.26% 1.21 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.380 -0.16% -0.070 119.46K 5.06M 9.38B Non-Leveraged 0.33% 0.07% 0.84 0.00%
7 MGOC Magellan Globle Fund Open Class
3.090 0.00% 0.000 5.39M 16.67M 9.03B Non-Leveraged 0.19% 0.97% 1.79 0.00%
8 IVV iShares S&P 500 ETF
55.530 -0.13% -0.070 208.41K 11.57M 8.43B Non-Leveraged 0.14% 0.20% 0.95 0.00%
9 VDBA Vanguard Diversified Balanced ETF
55.940 0.00% 0.000 15.10K 844.02K 8.34B Non-Leveraged 0.13% 0.29% 1.35 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.020 -0.09% -0.040 54.04K 2.49M 8.07B Non-Leveraged 0.12% 0.17% 0.95 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.430 +0.20% +0.050 2.91K 73.77K 7.39B Non-Leveraged 0.00% 0.20% 1.55 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.830 -0.15% -0.050 10.94K 370.00K 7.39B Non-Leveraged 0.01% 0.03% 1.60 0.00%
13 VAP Vanguard Australian Property Secs ETF
94.600 +0.64% +0.600 35.64K 3.36M 6.25B Non-Leveraged 0.11% 1.07% 0.90 0.00%
14 QUAL Vaneck MSCI International Quality ETF
55.160 -0.05% -0.030 162.25K 8.95M 6.17B Non-Leveraged 0.14% 0.29% 1.30 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.420 -0.12% -0.040 221.01K 7.15M 6.02B Non-Leveraged 0.12% 0.46% 0.35 0.00%
16 A200 BetaShares Australia 200 ETF
134.150 -0.09% -0.120 48.21K 6.46M 5.71B Non-Leveraged 0.11% 0.45% 0.47 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
72.770 -0.40% -0.290 46.94K 3.42M 5.51B Non-Leveraged 0.09% 0.29% 0.67 0.00%
18 STW SPDR® S&P/ASX 200 ETF
72.400 -0.12% -0.090 80.60K 5.82M 5.48B Non-Leveraged 0.11% 0.41% 1.09 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
43.350 -0.80% -0.350 141.97K 6.15M 5.43B Non-Leveraged 0.13% 0.18% 0.92 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
39.740 -1.02% -0.410 46.43K 1.84M 5.43B Non-Leveraged 0.41% 0.27% 0.82 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.070 -0.43% -0.070 43.10K 693.20K 5.27B Non-Leveraged 0.01% 0.31% 2.00 0.00%
22 VTS Vanguard US Total Market Shares ETF
409.880 -0.11% -0.470 9.12K 3.74M 4.70B Non-Leveraged 0.08% 0.19% 0.85 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.370 +0.29% +0.030 11.70K 121.33K 4.44B Non-Leveraged 1.25% 0.00% 0.82 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.630 0.00% 0.000 34.57K 815.59K 4.32B Non-Leveraged 0.10% 0.51% 0.83 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.03% +0.015 149.37K 7.51M 3.47B Non-Leveraged 0.22% 0.02% 0.38 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
101.730 -0.21% -0.210 26.60K 2.70M 3.34B Non-Leveraged 0.08% 0.27% 0.58 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.000 +0.40% +0.360 33.53K 3.05M 3.29B Non-Leveraged 0.09% 0.35% 1.21 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.800 0.00% 0.000 1.30M 19.22M 3.10B Non-Leveraged 0.62% 0.27% 1.43 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.520 -0.19% -0.020 5.01K 52.73K 2.90B Non-Leveraged 0.19% 0.00% 1.19 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.000 -0.19% -0.100 4.46K 236.49K 2.84B Non-Leveraged 0.11% 0.21% 0.72 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.685 +0.60% +0.010 317.21K 534.30K 2.82B Non-Leveraged 0.03% 0.60% 1.66 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.080 -0.78% -0.040 223.84K 1.14M 2.76B Non-Leveraged 0.04% 0.39% 1.28 0.00%
33 IAF iShares Core Composite Bond ETF
102.700 -0.15% -0.150 36.19K 3.71M 2.49B Non-Leveraged 0.15% 0.14% 0.78 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.230 -0.02% -0.020 10.07K 918.24K 2.45B Non-Leveraged 0.09% 0.16% 0.81 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.410 -0.11% -0.040 70.52K 2.56M 2.41B Non-Leveraged 0.11% 0.44% 0.96 0.00%
36 HBRD Betashares Active Australian Hybrids
10.150 -0.10% -0.010 855.97K 8.69M 2.27B Non-Leveraged 0.38% 0.30% 1.66 0.00%
37 TLRA Talaria Global Equity ETF
5.080 +0.40% +0.020 110.91K 563.27K 2.16B Non-Leveraged 0.03% 0.40% 1.28 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.180 -0.18% -0.070 19.64K 769.48K 2.04B Non-Leveraged 0.10% 0.13% 0.79 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.060 -0.10% -0.100 200.00 19.81K 2.00B Non-Leveraged 0.17% 0.00% 0.15 0.00%
40 VBLD Vanguard Global Infrastructure ETF
67.290 +0.45% +0.300 12.49K 840.70K 1.90B Non-Leveraged 0.22% 0.27% 1.60 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 -0.04% -0.010 192.57K 4.85M 1.82B Non-Leveraged 0.27% 0.08% 0.92 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.300 -0.39% -0.200 55.58K 2.85M 1.80B Non-Leveraged 0.16% 0.21% 0.83 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.410 +0.23% +0.010 99.08K 436.73K 1.66B Non-Leveraged 0.13% 0.46% 0.49 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.800 -0.13% -0.060 44.51K 2.08M 1.63B Non-Leveraged 0.21% 0.13% 1.04 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.08% +0.020 134.10K 3.49M 1.49B Non-Leveraged 0.23% 0.08% 1.52 0.00%
46 CGHE Claremont Global ETF (hedged)
1.700 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.665 +0.30% +0.005 26.98K 44.82K 1.43B Non-Leveraged 0.04% 0.30% 1.66 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.770 0.00% 0.000 0.00 0.00 1.35B Non-Leveraged 0.00% 0.00% 0.00 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.240 -0.27% -0.130 49.68K 2.40M 1.31B Non-Leveraged 0.18% 0.24% 1.06 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.500 +0.44% +0.090 11.12K 227.25K 1.28B Non-Leveraged 0.02% 0.93% 0.43 0.00%