AU Stock Market
20min Delay Jul 14 19:07 AET
ASX 2007959.30+69.70+0.88%
S&P/ASX 1006684.40+54.50+0.82%
S&P/ASX 507834.00+64.50+0.83%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPYSPDR® S&P 500 ETF823.110-7.350-0.89%945.00778.19K816.14B816.14B991.53M991.53M+0.33%-0.41%+0.70%+5.32%+14.27%+25.96%+18.71%
2VASVanguard Australian Shares ETF98.470+0.860+0.88%291.11K28.63M15.59B15.59B158.28M158.28M+1.74%+2.47%+3.15%+5.10%+9.13%+13.32%+6.75%
3IVViShares S&P 500 ETF55.010-0.470-0.85%211.08K11.62M8.29B8.29B150.69M150.69M+0.38%-0.50%+0.69%+5.33%+14.20%+26.10%+18.74%
4VGSVanguard MSCI Intl ETF124.230-0.640-0.51%142.85K17.76M8.02B8.02B64.56M64.56M+0.36%-0.04%+0.65%+4.35%+12.24%+22.24%+15.83%
5MGOCMagellan Globle Fund Open Class3.020-0.030-0.98%546.59K1.66M6.06B6.06B2.01B2.01B-0.33%-1.62%+0.65%+2.65%+11.91%+21.50%+16.57%
6QUALVaneck MSCI International Quality ETF54.260-0.680-1.24%175.93K9.56M5.95B5.95B109.75M109.75M+0.11%-1.25%-1.08%+5.70%+15.42%+29.33%+21.12%
7IOZiShares Core S&P/ASX 200 ETF32.070+0.280+0.88%278.91K8.94M5.83B5.83B181.76M181.76M+1.84%+2.47%+3.16%+5.22%+9.17%+13.50%+6.72%
8A200BetaShares Australia 200 ETF132.670+1.120+0.85%81.62K10.82M5.45B5.45B41.08M41.08M+1.70%+2.51%+3.20%+5.30%+9.30%+13.86%+7.00%
9STWSPDR® S&P/ASX 200 ETF71.590+0.620+0.87%311.37K22.14M5.30B5.30B74.09M74.09M+1.76%+2.45%+3.17%+5.28%+9.23%+13.50%+6.83%
10DACEDimensional AustralianCoreEquityTrustETF16.030+0.130+0.82%2.24K35.84K5.13B5.13B319.82M319.82M+1.71%+2.30%+3.02%+3.08%+9.28%+36.33%+5.84%
11NDQBetaShares NASDAQ 100 ETF44.340-1.040-2.29%283.41K12.58M4.92B4.92B110.91M110.91M-0.52%-0.57%+0.58%+8.39%+15.26%+29.95%+20.83%
12VTSVanguard US Total Market Shares ETF405.440-1.530-0.38%8.44K3.42M4.41B4.41B10.87M10.87M+0.76%-0.32%+0.63%+4.74%+13.16%+24.78%+16.93%
13DGCEDimensional Global Core Equity Trust ETF24.980+0.070+0.28%1.22K30.46K3.94B3.94B157.55M157.55M+1.05%+0.16%+0.64%+2.16%+11.07%+25.40%+13.15%
14VHYVanguard Australian Shares High Yld ETF72.920+0.450+0.62%64.06K4.67M3.85B3.85B52.85M52.85M+1.11%+2.06%+2.90%+4.42%+9.10%+14.32%+7.48%
15IOOiShares Global 100 ETF (AU)145.530-2.060-1.40%46.37K6.75M3.82B3.82B26.22M26.22M-0.05%-0.17%+0.93%+8.86%+19.74%+31.50%+25.28%
16AAABetaShares Aus High Interest Cash ETF50.190+0.020+0.04%138.39K6.95M3.48B3.48B69.26M69.26M+0.08%+0.16%+0.40%+1.10%+2.21%+4.43%+2.45%
17VGADVanguard MSCI Intl (Hdg) ETF102.100-0.530-0.52%54.31K5.54M3.21B3.21B31.46M31.46M+0.68%+1.74%+2.64%+9.55%+15.95%+21.83%+15.72%
18VAPVanguard Australian Property Secs ETF94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
19VEUVanguard All-World ex-US Shares ETF89.710+0.210+0.23%41.41K3.72M3.02B3.02B33.71M33.71M+0.59%+1.18%+0.72%+3.06%+9.17%+13.10%+10.09%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.080-0.55%361.78K5.28M3.02B3.02B207.17M207.17M+0.28%-0.62%-0.22%+2.74%+10.17%+22.05%+15.55%
21DFGHDimensional Global Core Equity AUDHgdETF33.920+0.120+0.36%61.43K2.08M2.84B2.84B83.77M83.77M+1.19%+1.93%+2.06%+7.29%+14.61%+32.06%+12.48%
22HYGGHyperion Global Grow Company Fund5.095-0.095-1.83%119.14K608.39K2.63B2.63B516.25M516.25M-1.64%-0.29%+4.84%+2.52%+11.49%+23.07%+14.49%
23VDHGVanguard Diversified High Growth ETF64.700+0.220+0.34%32.63K2.11M2.38B2.38B36.84M36.84M+1.09%+1.45%+1.89%+5.05%+10.19%+15.69%+10.06%
24IAFiShares Core Composite Bond ETF99.960+0.340+0.34%47.69K4.77M2.33B2.33B23.35M23.35M+0.55%+0.14%-0.46%+0.87%+1.52%+3.14%+0.12%
25MVWVanEck Australian Equal Wt ETF35.840+0.050+0.14%65.42K2.35M2.30B2.30B64.18M64.18M+1.56%+1.79%+2.19%+1.20%+6.91%+8.44%+4.36%
26HBRDBetashares Active Australian Hybrids10.180+0.030+0.30%197.47K2.01M2.21B2.21B216.91M216.91M+0.59%+0.74%+1.34%+1.88%+4.07%+7.59%+4.14%
27VAFVanguard Australian Fixed Interest ETF44.810+0.110+0.25%61.90K2.77M1.91B1.91B42.73M42.73M+0.49%+0.11%-0.42%+0.87%+1.49%+3.10%+0.16%
28IHVViShares S&P 500 AUD Hedged ETF51.250-0.380-0.74%69.45K3.56M1.85B1.85B36.12M36.12M+0.81%+1.58%+2.77%+10.78%+16.70%+22.79%+16.65%
29TLRATalaria Global Equity ETF4.760+0.030+0.63%60.61K288.67K1.84B1.84B387.41M387.41M+1.28%-0.63%-0.39%-1.58%-4.82%+4.79%-1.78%
30SUBDVanEck Australian Sbdntd Dbt ETF25.1800.0000.00%144.55K3.64M1.65B1.65B65.35M65.35M+0.20%+0.34%+0.62%+1.87%+3.93%+7.19%+3.93%
31RCAPResolution Capital Global Prpty Sec ETF1.620+0.040+2.53%73.74K119.21K1.51B1.51B934.68M934.68M+3.85%+3.85%+4.18%+9.46%+6.75%+7.07%+1.62%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000+0.010+0.04%90.31K2.35M1.41B1.41B54.36M54.36M+0.19%+0.39%+0.62%+1.59%+3.26%+6.04%+3.47%
33VBNDVanguard Global Aggregate Bd Hdg ETF41.420+0.140+0.34%70.80K2.93M1.38B1.38B33.22M33.22M+0.78%+0.63%+0.65%+2.53%+1.27%+2.94%-0.38%
34IXJiShares Global Healthcare ETF (AU)138.240+0.760+0.55%9.32K1.29M1.35B1.35B9.78M9.78M+2.10%-0.91%-0.52%+2.58%+4.59%+13.88%+10.67%
35QHALVanEck MSCI Intl Quality (Hedg) ETF48.290-0.500-1.02%51.92K2.51M1.25B1.25B25.98M25.98M+0.50%+0.81%+1.36%+10.91%+19.28%+28.45%+20.96%
36AMVEAB Managed Volatility Equities ETF MVE1.6650.0000.00%0.000.001.20B1.20B723.49M723.49M+9.56%+8.00%+13.28%+13.28%+8.69%+44.21%+9.75%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.410+0.100+0.52%46.78K907.63K1.20B1.20B61.98M61.98M+2.43%+1.12%+2.33%+2.98%+7.31%+7.79%+6.92%
38IEMiShares MSCI Emerging Markets ETF (AU)65.560-0.030-0.05%20.63K1.35M1.14B1.14B17.43M17.43M+1.63%+1.54%+2.31%+6.44%+13.70%+12.08%+12.46%
39BGBLBetashares Global Shares ETF64.700-0.420-0.64%7.55K489.01K1.09B1.09B16.87M16.87M+0.26%-0.14%+0.77%+4.43%+12.34%+22.47%+15.95%
40VGBVanguard Australian Government Bond ETF45.550+0.150+0.33%20.95K953.96K971.37M971.37M21.33M21.33M+0.60%+0.20%-0.49%+0.77%+1.26%+2.49%-0.13%
41VESGVanguard Etclly Cons Intl Shrs ETF90.220-0.760-0.84%33.71K3.05M950.84M950.84M10.54M10.54M+0.42%-0.08%+0.80%+5.27%+12.15%+23.10%+16.30%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.840-0.440-0.78%14.34K801.34K941.11M941.11M16.85M16.85M+0.43%-0.07%+0.65%+5.68%+13.59%+25.37%+18.47%
43HACKBetaShares Global Cybersecurity ETF11.520+0.030+0.26%122.61K1.41M940.83M940.83M81.67M81.67M-0.95%-0.87%+1.56%+1.56%+0.77%+24.98%+7.09%
44VSOVanguard MSCI Australian Small Coms ETF66.420+0.740+1.13%16.31K1.08M936.55M936.55M14.10M14.10M+2.01%+3.04%+3.50%+3.36%+9.28%+8.59%+6.22%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
46VGEVanguard FTSE Emerging Markets Shrs ETF74.040+0.060+0.08%15.29K1.13M881.06M881.06M11.90M11.90M+1.19%+1.07%+1.71%+5.30%+12.28%+11.95%+12.06%
47XAROActiveX Ardea Real Outcome Bond Fund23.570-0.030-0.13%44.94K1.06M853.48M853.48M36.21M36.21M-0.42%-0.25%-0.17%-1.26%-2.09%-0.62%-0.67%
48VDGRVanguard Diversified Growth ETF59.670+0.260+0.44%40.29K2.40M844.67M844.67M14.16M14.16M+1.17%+1.18%+1.56%+4.42%+8.38%+12.79%+7.84%
49MOATVanEck Morningstar Wide Moat ETF113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%
50HGBLBetashares Global Shares Ccy Hdg ETF64.090-0.360-0.56%21.92K1.40M825.25M825.25M12.88M12.88M+0.79%+1.73%+2.84%+9.43%+15.92%+22.92%+16.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPYSPDR® S&P 500 ETF
823.110-7.350-0.89%945.00778.19K816.14B816.14B991.53M991.53M+0.33%-0.41%+0.70%+5.32%+14.27%+25.96%+18.71%
2VASVanguard Australian Shares ETF
98.470+0.860+0.88%291.11K28.63M15.59B15.59B158.28M158.28M+1.74%+2.47%+3.15%+5.10%+9.13%+13.32%+6.75%
3IVViShares S&P 500 ETF
55.010-0.470-0.85%211.08K11.62M8.29B8.29B150.69M150.69M+0.38%-0.50%+0.69%+5.33%+14.20%+26.10%+18.74%
4VGSVanguard MSCI Intl ETF
124.230-0.640-0.51%142.85K17.76M8.02B8.02B64.56M64.56M+0.36%-0.04%+0.65%+4.35%+12.24%+22.24%+15.83%
5MGOCMagellan Globle Fund Open Class
3.020-0.030-0.98%546.59K1.66M6.06B6.06B2.01B2.01B-0.33%-1.62%+0.65%+2.65%+11.91%+21.50%+16.57%
6QUALVaneck MSCI International Quality ETF
54.260-0.680-1.24%175.93K9.56M5.95B5.95B109.75M109.75M+0.11%-1.25%-1.08%+5.70%+15.42%+29.33%+21.12%
7IOZiShares Core S&P/ASX 200 ETF
32.070+0.280+0.88%278.91K8.94M5.83B5.83B181.76M181.76M+1.84%+2.47%+3.16%+5.22%+9.17%+13.50%+6.72%
8A200BetaShares Australia 200 ETF
132.670+1.120+0.85%81.62K10.82M5.45B5.45B41.08M41.08M+1.70%+2.51%+3.20%+5.30%+9.30%+13.86%+7.00%
9STWSPDR® S&P/ASX 200 ETF
71.590+0.620+0.87%311.37K22.14M5.30B5.30B74.09M74.09M+1.76%+2.45%+3.17%+5.28%+9.23%+13.50%+6.83%
10DACEDimensional AustralianCoreEquityTrustETF
16.030+0.130+0.82%2.24K35.84K5.13B5.13B319.82M319.82M+1.71%+2.30%+3.02%+3.08%+9.28%+36.33%+5.84%
11NDQBetaShares NASDAQ 100 ETF
44.340-1.040-2.29%283.41K12.58M4.92B4.92B110.91M110.91M-0.52%-0.57%+0.58%+8.39%+15.26%+29.95%+20.83%
12VTSVanguard US Total Market Shares ETF
405.440-1.530-0.38%8.44K3.42M4.41B4.41B10.87M10.87M+0.76%-0.32%+0.63%+4.74%+13.16%+24.78%+16.93%
13DGCEDimensional Global Core Equity Trust ETF
24.980+0.070+0.28%1.22K30.46K3.94B3.94B157.55M157.55M+1.05%+0.16%+0.64%+2.16%+11.07%+25.40%+13.15%
14VHYVanguard Australian Shares High Yld ETF
72.920+0.450+0.62%64.06K4.67M3.85B3.85B52.85M52.85M+1.11%+2.06%+2.90%+4.42%+9.10%+14.32%+7.48%
15IOOiShares Global 100 ETF (AU)
145.530-2.060-1.40%46.37K6.75M3.82B3.82B26.22M26.22M-0.05%-0.17%+0.93%+8.86%+19.74%+31.50%+25.28%
16AAABetaShares Aus High Interest Cash ETF
50.190+0.020+0.04%138.39K6.95M3.48B3.48B69.26M69.26M+0.08%+0.16%+0.40%+1.10%+2.21%+4.43%+2.45%
17VGADVanguard MSCI Intl (Hdg) ETF
102.100-0.530-0.52%54.31K5.54M3.21B3.21B31.46M31.46M+0.68%+1.74%+2.64%+9.55%+15.95%+21.83%+15.72%
18VAPVanguard Australian Property Secs ETF
94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
19VEUVanguard All-World ex-US Shares ETF
89.710+0.210+0.23%41.41K3.72M3.02B3.02B33.71M33.71M+0.59%+1.18%+0.72%+3.06%+9.17%+13.10%+10.09%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.080-0.55%361.78K5.28M3.02B3.02B207.17M207.17M+0.28%-0.62%-0.22%+2.74%+10.17%+22.05%+15.55%
21DFGHDimensional Global Core Equity AUDHgdETF
33.920+0.120+0.36%61.43K2.08M2.84B2.84B83.77M83.77M+1.19%+1.93%+2.06%+7.29%+14.61%+32.06%+12.48%
22HYGGHyperion Global Grow Company Fund
5.095-0.095-1.83%119.14K608.39K2.63B2.63B516.25M516.25M-1.64%-0.29%+4.84%+2.52%+11.49%+23.07%+14.49%
23VDHGVanguard Diversified High Growth ETF
64.700+0.220+0.34%32.63K2.11M2.38B2.38B36.84M36.84M+1.09%+1.45%+1.89%+5.05%+10.19%+15.69%+10.06%
24IAFiShares Core Composite Bond ETF
99.960+0.340+0.34%47.69K4.77M2.33B2.33B23.35M23.35M+0.55%+0.14%-0.46%+0.87%+1.52%+3.14%+0.12%
25MVWVanEck Australian Equal Wt ETF
35.840+0.050+0.14%65.42K2.35M2.30B2.30B64.18M64.18M+1.56%+1.79%+2.19%+1.20%+6.91%+8.44%+4.36%
26HBRDBetashares Active Australian Hybrids
10.180+0.030+0.30%197.47K2.01M2.21B2.21B216.91M216.91M+0.59%+0.74%+1.34%+1.88%+4.07%+7.59%+4.14%
27VAFVanguard Australian Fixed Interest ETF
44.810+0.110+0.25%61.90K2.77M1.91B1.91B42.73M42.73M+0.49%+0.11%-0.42%+0.87%+1.49%+3.10%+0.16%
28IHVViShares S&P 500 AUD Hedged ETF
51.250-0.380-0.74%69.45K3.56M1.85B1.85B36.12M36.12M+0.81%+1.58%+2.77%+10.78%+16.70%+22.79%+16.65%
29TLRATalaria Global Equity ETF
4.760+0.030+0.63%60.61K288.67K1.84B1.84B387.41M387.41M+1.28%-0.63%-0.39%-1.58%-4.82%+4.79%-1.78%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.1800.0000.00%144.55K3.64M1.65B1.65B65.35M65.35M+0.20%+0.34%+0.62%+1.87%+3.93%+7.19%+3.93%
31RCAPResolution Capital Global Prpty Sec ETF
1.620+0.040+2.53%73.74K119.21K1.51B1.51B934.68M934.68M+3.85%+3.85%+4.18%+9.46%+6.75%+7.07%+1.62%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000+0.010+0.04%90.31K2.35M1.41B1.41B54.36M54.36M+0.19%+0.39%+0.62%+1.59%+3.26%+6.04%+3.47%
33VBNDVanguard Global Aggregate Bd Hdg ETF
41.420+0.140+0.34%70.80K2.93M1.38B1.38B33.22M33.22M+0.78%+0.63%+0.65%+2.53%+1.27%+2.94%-0.38%
34IXJiShares Global Healthcare ETF (AU)
138.240+0.760+0.55%9.32K1.29M1.35B1.35B9.78M9.78M+2.10%-0.91%-0.52%+2.58%+4.59%+13.88%+10.67%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
48.290-0.500-1.02%51.92K2.51M1.25B1.25B25.98M25.98M+0.50%+0.81%+1.36%+10.91%+19.28%+28.45%+20.96%
36AMVEAB Managed Volatility Equities ETF MVE
1.6650.0000.00%0.000.001.20B1.20B723.49M723.49M+9.56%+8.00%+13.28%+13.28%+8.69%+44.21%+9.75%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.410+0.100+0.52%46.78K907.63K1.20B1.20B61.98M61.98M+2.43%+1.12%+2.33%+2.98%+7.31%+7.79%+6.92%
38IEMiShares MSCI Emerging Markets ETF (AU)
65.560-0.030-0.05%20.63K1.35M1.14B1.14B17.43M17.43M+1.63%+1.54%+2.31%+6.44%+13.70%+12.08%+12.46%
39BGBLBetashares Global Shares ETF
64.700-0.420-0.64%7.55K489.01K1.09B1.09B16.87M16.87M+0.26%-0.14%+0.77%+4.43%+12.34%+22.47%+15.95%
40VGBVanguard Australian Government Bond ETF
45.550+0.150+0.33%20.95K953.96K971.37M971.37M21.33M21.33M+0.60%+0.20%-0.49%+0.77%+1.26%+2.49%-0.13%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.220-0.760-0.84%33.71K3.05M950.84M950.84M10.54M10.54M+0.42%-0.08%+0.80%+5.27%+12.15%+23.10%+16.30%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.840-0.440-0.78%14.34K801.34K941.11M941.11M16.85M16.85M+0.43%-0.07%+0.65%+5.68%+13.59%+25.37%+18.47%
43HACKBetaShares Global Cybersecurity ETF
11.520+0.030+0.26%122.61K1.41M940.83M940.83M81.67M81.67M-0.95%-0.87%+1.56%+1.56%+0.77%+24.98%+7.09%
44VSOVanguard MSCI Australian Small Coms ETF
66.420+0.740+1.13%16.31K1.08M936.55M936.55M14.10M14.10M+2.01%+3.04%+3.50%+3.36%+9.28%+8.59%+6.22%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
46VGEVanguard FTSE Emerging Markets Shrs ETF
74.040+0.060+0.08%15.29K1.13M881.06M881.06M11.90M11.90M+1.19%+1.07%+1.71%+5.30%+12.28%+11.95%+12.06%
47XAROActiveX Ardea Real Outcome Bond Fund
23.570-0.030-0.13%44.94K1.06M853.48M853.48M36.21M36.21M-0.42%-0.25%-0.17%-1.26%-2.09%-0.62%-0.67%
48VDGRVanguard Diversified Growth ETF
59.670+0.260+0.44%40.29K2.40M844.67M844.67M14.16M14.16M+1.17%+1.18%+1.56%+4.42%+8.38%+12.79%+7.84%
49MOATVanEck Morningstar Wide Moat ETF
113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%
50HGBLBetashares Global Shares Ccy Hdg ETF
64.090-0.360-0.56%21.92K1.40M825.25M825.25M12.88M12.88M+0.79%+1.73%+2.84%+9.43%+15.92%+22.92%+16.05%