AU ETF
20min Delay Nov 20 02:46 AET
ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
904.900 -0.40% -3.630 1.71K 1.54M 616.05B Non-Leveraged 0.00% 0.21% 1.76 0.00%
2 VGS Vanguard MSCI Intl ETF
134.160 -0.22% -0.290 115.71K 15.50M 40.13B Non-Leveraged 0.16% 0.33% 0.87 0.00%
3 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 389.38K 40.52M 38.57B Non-Leveraged 0.23% 1.81% 1.57 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.430 +0.31% +0.190 13.77K 859.48K 11.79B Non-Leveraged 0.09% 0.59% 0.72 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.390 +0.46% +0.310 32.37K 2.21M 10.44B Non-Leveraged 0.08% 0.71% 0.63 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.14% +0.060 43.35K 1.82M 9.79B Non-Leveraged 0.09% 0.22% 0.40 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.920 +0.07% +0.040 15.31K 871.27K 8.44B Non-Leveraged 0.13% 0.46% 0.71 0.00%
8 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 202.36K 12.22M 8.43B Non-Leveraged 0.12% 0.30% 0.63 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.100 +0.20% +0.090 47.95K 2.16M 8.16B Non-Leveraged 0.10% 0.18% 0.82 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 1.54M 4.98M 8.06B Non-Leveraged 0.06% 0.62% 1.00 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.280 +0.43% +0.150 689.00 24.31K 7.39B Non-Leveraged 0.00% 0.20% 0.15 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.100 -0.60% -0.340 135.89K 7.61M 6.82B Non-Leveraged 0.11% 0.48% 0.80 0.00%
13 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 34.01K 3.44M 6.31B Non-Leveraged 0.11% 1.77% 0.73 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 322.32K 10.90M 6.29B Non-Leveraged 0.17% 1.82% 1.06 0.00%
15 A200 BetaShares Australia 200 ETF
140.380 +0.81% +1.130 92.04K 12.90M 6.22B Non-Leveraged 0.21% 1.79% 1.14 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 46.91K 1.95M 5.93B Non-Leveraged 0.42% 0.53% 1.15 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 157.45K 7.39M 5.93B Non-Leveraged 0.14% 0.38% 0.84 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.140 +0.70% +0.530 84.61K 6.45M 5.72B Non-Leveraged 0.15% 1.57% 1.01 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 160.78K 12.16M 5.63B Non-Leveraged 0.22% 1.77% 0.38 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +1.26% +0.210 25.76K 431.81K 5.39B Non-Leveraged 0.01% 1.14% 1.05 0.00%
21 VTS Vanguard US Total Market Shares ETF
449.310 -0.26% -1.160 11.14K 4.99M 4.71B Non-Leveraged 0.10% 0.52% 0.85 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 0.00% 0.000 0.00 0.00 4.46B Non-Leveraged 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.040 -0.26% -0.070 3.47K 93.99K 4.22B Non-Leveraged 0.00% 0.18% 0.41 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +0.28% +0.300 42.56K 4.51M 3.72B Non-Leveraged 0.12% 0.41% 1.09 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 225.34K 11.31M 3.53B Non-Leveraged 0.32% 0.02% 1.20 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.670 +0.04% +0.010 14.63K 346.16K 3.34B Non-Leveraged 0.04% 0.30% 0.30 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.610 -0.19% -0.030 77.91K 1.21M 3.33B Non-Leveraged 0.04% 0.45% 0.21 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.410 +0.05% +0.050 38.77K 3.53M 3.33B Non-Leveraged 0.11% 0.66% 1.17 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.715 +0.29% +0.005 504.42K 862.98K 3.05B Non-Leveraged 0.05% 0.88% 1.86 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.210 -0.32% -0.020 98.51K 610.93K 2.91B Non-Leveraged 0.02% 0.64% 0.41 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.500 -0.19% -0.020 1.42K 14.98K 2.90B Non-Leveraged 0.04% 0.29% 0.10 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.490 +0.38% +0.200 2.80K 149.83K 2.86B Non-Leveraged 0.07% 0.26% 0.18 0.00%
33 VISM Vanguard MSCI International SC ETF
67.680 -0.25% -0.170 8.05K 544.55K 2.64B Non-Leveraged 0.12% 2.08% 0.38 0.00%
34 IAF iShares Core Composite Bond ETF
100.380 +0.28% +0.280 39.12K 3.92M 2.64B Non-Leveraged 0.15% 0.17% 0.68 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
96.750 -0.31% -0.300 11.68K 1.13M 2.61B Non-Leveraged 0.11% 0.42% 1.32 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.670 +0.65% +0.250 68.12K 2.64M 2.60B Non-Leveraged 0.10% 1.48% 0.76 0.00%
37 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 2.63M 26.83M 2.36B Non-Leveraged 1.14% 0.20% 6.80 0.00%
38 TLRA Talaria Global Equity ETF
4.960 +0.20% +0.010 160.16K 793.34K 2.21B Non-Leveraged 0.04% 0.40% 1.36 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.720 +0.23% +0.090 29.42K 1.14M 2.08B Non-Leveraged 0.14% 0.18% 0.99 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 68.85K 3.72M 2.02B Non-Leveraged 0.18% 0.48% 0.53 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 159.00K 4.02M 2.02B Non-Leveraged 0.20% 0.08% 0.91 0.00%
42 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.670 -0.11% -0.110 51.00 5.08K 2.01B Non-Leveraged 0.04% 0.00% 0.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.680 -0.43% -0.020 98.03K 458.77K 1.89B Non-Leveraged 0.13% 0.43% 0.55 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.780 +0.69% +0.490 7.92K 567.84K 1.75B Non-Leveraged 0.14% 0.60% 1.09 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.840 +0.31% +0.140 29.86K 1.37M 1.67B Non-Leveraged 0.13% 0.15% 0.68 0.00%
46 BGBL Betashares Global Shares ETF
69.900 -0.24% -0.170 24.68K 1.72M 1.53B Non-Leveraged 0.11% 0.36% 1.28 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.810 +0.10% +0.050 35.76K 1.71M 1.52B Non-Leveraged 0.11% 0.54% 0.37 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 93.42K 2.43M 1.51B Non-Leveraged 0.16% 0.12% 0.80 0.00%
49 CGHE Claremont Global ETF (hedged)
1.720 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.730 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%