OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VGSVanguard MSCI Intl ETF123.790+0.020+0.02%92.50K11.44M7.73B7.73B62.47M62.47M-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF130.450-0.180-0.14%85.91K11.20M5.20B5.20B39.85M39.85M+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF96.790-0.100-0.10%104.13K10.08M14.95B14.95B154.48M154.48M+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF54.800-0.070-0.13%182.96K10.02M8.23B8.23B150.15M150.15M-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF54.200-0.040-0.07%162.01K8.78M5.91B5.91B109.05M109.05M-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF72.120-0.180-0.25%102.19K7.38M3.66B3.66B50.69M50.69M+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%136.05K6.82M3.47B3.47B69.16M69.16M+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF44.570-0.070-0.16%142.43K6.34M4.91B4.91B110.19M110.19M-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF101.410+0.190+0.19%48.52K4.91M3.06B3.06B30.13M30.13M+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF402.380-0.680-0.17%11.17K4.49M4.38B4.38B10.87M10.87M-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF31.490-0.070-0.22%139.65K4.40M5.70B5.70B181.16M181.16M+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF11.960-0.050-0.42%334.03K3.99M186.67M186.67M15.61M15.61M-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)145.610+0.130+0.09%26.17K3.81M3.80B3.80B26.12M26.12M-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF27.600-0.010-0.04%127.50K3.51M683.39M683.39M24.76M24.76M+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF112.040-0.240-0.21%29.59K3.31M824.86M824.86M7.36M7.36M-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF44.590+0.020+0.04%72.67K3.24M1.92B1.92B43.08M43.08M-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF89.180+0.180+0.20%35.26K3.14M3.01B3.01B33.71M33.71M+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF99.410-0.020-0.02%31.27K3.11M2.32B2.32B23.32M23.32M-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF16.600-1.320-7.37%181.48K3.07M11.21M11.21M675.00K675.00K-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%109.35K2.75M1.63B1.63B64.75M64.75M+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF91.430-0.150-0.16%29.38K2.68M2.98B2.98B32.62M32.62M+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF64.000-0.020-0.03%40.90K2.62M2.32B2.32B36.28M36.28M+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF4.960-0.270-5.16%500.30K2.51M133.42M133.42M26.90M26.90M-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF50.840+0.070+0.14%44.89K2.28M1.83B1.83B36.03M36.03M+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%78.22K2.27M336.48M336.48M11.60M11.60M-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9500.0000.00%78.54K2.04M1.40B1.40B54.11M54.11M+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF7.900-0.640-7.49%250.82K2.03M88.07M88.07M11.15M11.15M-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF35.290-0.060-0.17%55.69K1.97M2.26B2.26B64.03M64.03M+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF42.650+0.070+0.16%41.54K1.77M161.36M161.36M3.78M3.78M-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids10.120-0.010-0.10%173.54K1.76M2.19B2.19B216.60M216.60M+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)135.4000.0000.00%12.89K1.75M1.32B1.32B9.76M9.76M-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)103.790-0.170-0.16%16.07K1.67M576.59M576.59M5.56M5.56M+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H41.060+0.050+0.12%39.26K1.61M468.37M468.37M11.41M11.41M+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF28.660+0.020+0.07%54.83K1.57M554.61M554.61M19.35M19.35M-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF52.850+0.550+1.05%27.58K1.45M526.83M526.83M9.97M9.97M+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF70.350-0.110-0.16%20.33K1.43M5.21B5.21B74.01M74.01M+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.050+0.040+0.08%28.89K1.39M1.23B1.23B25.70M25.70M+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF38.030+0.070+0.18%35.69K1.36M737.20M737.20M19.38M19.38M-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust42.180+0.260+0.62%32.06K1.35M339.83M339.83M8.06M8.06M+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF28.350-0.040-0.14%46.85K1.33M163.81M163.81M5.78M5.78M+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF28.540-0.110-0.38%45.48K1.30M454.85M454.85M15.94M15.94M+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)64.510-0.320-0.49%19.58K1.27M1.12B1.12B17.43M17.43M-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.040-0.010-0.05%63.05K1.27M902.52M902.52M45.04M45.04M-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF24.930+0.030+0.12%47.62K1.19M677.85M677.85M27.19M27.19M+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF18.250-0.050-0.27%62.72K1.15M303.26M303.26M16.62M16.62M+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.020-0.14%77.27K1.12M2.98B2.98B205.29M205.29M-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF65.110+0.080+0.12%16.48K1.07M910.26M910.26M13.98M13.98M+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%157.42K1.04M166.44M166.44M25.10M25.10M+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.010+0.10%97.45K963.61K413.79M413.79M41.88M41.88M-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF11.6300.0000.00%81.39K945.32K948.34M948.34M81.54M81.54M+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VGSVanguard MSCI Intl ETF
123.790+0.020+0.02%92.50K11.44M7.73B7.73B62.47M62.47M-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF
130.450-0.180-0.14%85.91K11.20M5.20B5.20B39.85M39.85M+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF
96.790-0.100-0.10%104.13K10.08M14.95B14.95B154.48M154.48M+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF
54.800-0.070-0.13%182.96K10.02M8.23B8.23B150.15M150.15M-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF
54.200-0.040-0.07%162.01K8.78M5.91B5.91B109.05M109.05M-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF
72.120-0.180-0.25%102.19K7.38M3.66B3.66B50.69M50.69M+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%136.05K6.82M3.47B3.47B69.16M69.16M+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF
44.570-0.070-0.16%142.43K6.34M4.91B4.91B110.19M110.19M-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF
101.410+0.190+0.19%48.52K4.91M3.06B3.06B30.13M30.13M+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF
402.380-0.680-0.17%11.17K4.49M4.38B4.38B10.87M10.87M-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF
31.490-0.070-0.22%139.65K4.40M5.70B5.70B181.16M181.16M+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF
11.960-0.050-0.42%334.03K3.99M186.67M186.67M15.61M15.61M-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)
145.610+0.130+0.09%26.17K3.81M3.80B3.80B26.12M26.12M-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF
27.600-0.010-0.04%127.50K3.51M683.39M683.39M24.76M24.76M+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF
112.040-0.240-0.21%29.59K3.31M824.86M824.86M7.36M7.36M-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF
44.590+0.020+0.04%72.67K3.24M1.92B1.92B43.08M43.08M-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF
89.180+0.180+0.20%35.26K3.14M3.01B3.01B33.71M33.71M+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF
99.410-0.020-0.02%31.27K3.11M2.32B2.32B23.32M23.32M-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF
16.600-1.320-7.37%181.48K3.07M11.21M11.21M675.00K675.00K-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%109.35K2.75M1.63B1.63B64.75M64.75M+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF
91.430-0.150-0.16%29.38K2.68M2.98B2.98B32.62M32.62M+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF
64.000-0.020-0.03%40.90K2.62M2.32B2.32B36.28M36.28M+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF
4.960-0.270-5.16%500.30K2.51M133.42M133.42M26.90M26.90M-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF
50.840+0.070+0.14%44.89K2.28M1.83B1.83B36.03M36.03M+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%78.22K2.27M336.48M336.48M11.60M11.60M-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9500.0000.00%78.54K2.04M1.40B1.40B54.11M54.11M+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF
7.900-0.640-7.49%250.82K2.03M88.07M88.07M11.15M11.15M-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF
35.290-0.060-0.17%55.69K1.97M2.26B2.26B64.03M64.03M+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF
42.650+0.070+0.16%41.54K1.77M161.36M161.36M3.78M3.78M-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids
10.120-0.010-0.10%173.54K1.76M2.19B2.19B216.60M216.60M+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)
135.4000.0000.00%12.89K1.75M1.32B1.32B9.76M9.76M-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)
103.790-0.170-0.16%16.07K1.67M576.59M576.59M5.56M5.56M+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H
41.060+0.050+0.12%39.26K1.61M468.37M468.37M11.41M11.41M+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF
28.660+0.020+0.07%54.83K1.57M554.61M554.61M19.35M19.35M-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF
52.850+0.550+1.05%27.58K1.45M526.83M526.83M9.97M9.97M+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF
70.350-0.110-0.16%20.33K1.43M5.21B5.21B74.01M74.01M+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.050+0.040+0.08%28.89K1.39M1.23B1.23B25.70M25.70M+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF
38.030+0.070+0.18%35.69K1.36M737.20M737.20M19.38M19.38M-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust
42.180+0.260+0.62%32.06K1.35M339.83M339.83M8.06M8.06M+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF
28.350-0.040-0.14%46.85K1.33M163.81M163.81M5.78M5.78M+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF
28.540-0.110-0.38%45.48K1.30M454.85M454.85M15.94M15.94M+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)
64.510-0.320-0.49%19.58K1.27M1.12B1.12B17.43M17.43M-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.040-0.010-0.05%63.05K1.27M902.52M902.52M45.04M45.04M-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF
24.930+0.030+0.12%47.62K1.19M677.85M677.85M27.19M27.19M+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF
18.250-0.050-0.27%62.72K1.15M303.26M303.26M16.62M16.62M+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.020-0.14%77.27K1.12M2.98B2.98B205.29M205.29M-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF
65.110+0.080+0.12%16.48K1.07M910.26M910.26M13.98M13.98M+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%157.42K1.04M166.44M166.44M25.10M25.10M+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.010+0.10%97.45K963.61K413.79M413.79M41.88M41.88M-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF
11.6300.0000.00%81.39K945.32K948.34M948.34M81.54M81.54M+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%