OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VASVanguard Australian Shares ETF98.470+0.860+0.88%291.11K28.63M15.59B15.59B158.28M158.28M+1.74%+2.47%+3.15%+5.10%+9.13%+13.32%+6.75%
2STWSPDR® S&P/ASX 200 ETF71.590+0.620+0.87%311.37K22.14M5.30B5.30B74.09M74.09M+1.76%+2.45%+3.17%+5.28%+9.23%+13.50%+6.83%
3VGSVanguard MSCI Intl ETF124.230-0.640-0.51%142.85K17.76M8.02B8.02B64.56M64.56M+0.36%-0.04%+0.65%+4.35%+12.24%+22.24%+15.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF27.860-0.600-2.11%512.24K14.29M324.09M324.09M11.63M11.63M-3.93%-5.24%-6.26%-8.36%-14.01%-18.06%-8.36%
5NDQBetaShares NASDAQ 100 ETF44.340-1.040-2.29%283.41K12.58M4.92B4.92B110.91M110.91M-0.52%-0.57%+0.58%+8.39%+15.26%+29.95%+20.83%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF4.900+0.070+1.45%2.41M11.86M142.72M142.72M29.13M29.13M-2.58%-4.11%-6.13%-20.97%-29.39%-35.53%-28.57%
7IVViShares S&P 500 ETF55.010-0.470-0.85%211.08K11.62M8.29B8.29B150.69M150.69M+0.38%-0.50%+0.69%+5.33%+14.20%+26.10%+18.74%
8A200BetaShares Australia 200 ETF132.670+1.120+0.85%81.62K10.82M5.45B5.45B41.08M41.08M+1.70%+2.51%+3.20%+5.30%+9.30%+13.86%+7.00%
9QUALVaneck MSCI International Quality ETF54.260-0.680-1.24%175.93K9.56M5.95B5.95B109.75M109.75M+0.11%-1.25%-1.08%+5.70%+15.42%+29.33%+21.12%
10VAPVanguard Australian Property Secs ETF94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
11IOZiShares Core S&P/ASX 200 ETF32.070+0.280+0.88%278.91K8.94M5.83B5.83B181.76M181.76M+1.84%+2.47%+3.16%+5.22%+9.17%+13.50%+6.72%
12HNDQBetashares Nasdaq 100 Currency H ETF41.040-0.920-2.19%169.80K6.97M468.84M468.84M11.42M11.42M-0.05%+1.55%+2.80%+13.65%+17.88%+26.26%+18.77%
13AAABetaShares Aus High Interest Cash ETF50.190+0.020+0.04%138.39K6.95M3.48B3.48B69.26M69.26M+0.08%+0.16%+0.40%+1.10%+2.21%+4.43%+2.45%
14IOOiShares Global 100 ETF (AU)145.530-2.060-1.40%46.37K6.75M3.82B3.82B26.22M26.22M-0.05%-0.17%+0.93%+8.86%+19.74%+31.50%+25.28%
15GEARBetaShares Geared Australian Equity ETF29.550+0.520+1.79%217.04K6.41M471.19M471.19M15.95M15.95M+3.54%+4.83%+6.18%+9.27%+16.63%+22.17%+10.48%
16FANGGlobal X FANG+ ETF26.990-1.020-3.64%231.87K6.26M690.56M690.56M25.59M25.59M-2.21%+0.30%+3.64%+13.75%+29.37%+46.80%+35.54%
17VGADVanguard MSCI Intl (Hdg) ETF102.100-0.530-0.52%54.31K5.54M3.21B3.21B31.46M31.46M+0.68%+1.74%+2.64%+9.55%+15.95%+21.83%+15.72%
18ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.080-0.55%361.78K5.28M3.02B3.02B207.17M207.17M+0.28%-0.62%-0.22%+2.74%+10.17%+22.05%+15.55%
19IAFiShares Core Composite Bond ETF99.960+0.340+0.34%47.69K4.77M2.33B2.33B23.35M23.35M+0.55%+0.14%-0.46%+0.87%+1.52%+3.14%+0.12%
20VETHVanguard Ethically Cnscs Aust Shrs ETF62.550+0.500+0.81%74.79K4.68M411.58M411.58M6.58M6.58M+2.34%+2.61%+3.61%+5.56%+11.02%+15.56%+9.03%
21VHYVanguard Australian Shares High Yld ETF72.920+0.450+0.62%64.06K4.67M3.85B3.85B52.85M52.85M+1.11%+2.06%+2.90%+4.42%+9.10%+14.32%+7.48%
22MOATVanEck Morningstar Wide Moat ETF113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%
23SEMIGlobal X Semiconductor ETF18.250-0.750-3.95%219.60K4.03M308.73M308.73M16.92M16.92M0.00%+1.90%-0.58%+13.83%+34.09%+58.08%+41.65%
24VEUVanguard All-World ex-US Shares ETF89.710+0.210+0.23%41.41K3.72M3.02B3.02B33.71M33.71M+0.59%+1.18%+0.72%+3.06%+9.17%+13.10%+10.09%
25SUBDVanEck Australian Sbdntd Dbt ETF25.1800.0000.00%144.55K3.64M1.65B1.65B65.35M65.35M+0.20%+0.34%+0.62%+1.87%+3.93%+7.19%+3.93%
26QUSBetaShares S&P 500 Equal Weight ETF46.190+0.620+1.36%77.75K3.59M408.32M408.32M8.84M8.84M+1.81%-0.45%-0.10%-0.33%+5.88%+12.11%+7.27%
27IHVViShares S&P 500 AUD Hedged ETF51.250-0.380-0.74%69.45K3.56M1.85B1.85B36.12M36.12M+0.81%+1.58%+2.77%+10.78%+16.70%+22.79%+16.65%
28QSMLVanEck MSCI Intl Sm Com Qual ETF27.890+0.820+3.03%124.92K3.48M664.69M664.69M23.83M23.83M+3.14%+1.31%+1.17%+0.67%+10.56%+20.29%+11.54%
29VTSVanguard US Total Market Shares ETF405.440-1.530-0.38%8.44K3.42M4.41B4.41B10.87M10.87M+0.76%-0.32%+0.63%+4.74%+13.16%+24.78%+16.93%
30VESGVanguard Etclly Cons Intl Shrs ETF90.220-0.760-0.84%33.71K3.05M950.84M950.84M10.54M10.54M+0.42%-0.08%+0.80%+5.27%+12.15%+23.10%+16.30%
31VBNDVanguard Global Aggregate Bd Hdg ETF41.420+0.140+0.34%70.80K2.93M1.38B1.38B33.22M33.22M+0.78%+0.63%+0.65%+2.53%+1.27%+2.94%-0.38%
32WVOLiShares MSCI World ex Aus Min Vol ETF37.900+0.170+0.45%73.98K2.81M102.86M102.86M2.71M2.71M+1.26%+0.16%+0.96%+1.09%+5.01%+11.31%+8.58%
33VAFVanguard Australian Fixed Interest ETF44.810+0.110+0.25%61.90K2.77M1.91B1.91B42.73M42.73M+0.49%+0.11%-0.42%+0.87%+1.49%+3.10%+0.16%
34QHALVanEck MSCI Intl Quality (Hedg) ETF48.290-0.500-1.02%51.92K2.51M1.25B1.25B25.98M25.98M+0.50%+0.81%+1.36%+10.91%+19.28%+28.45%+20.96%
35VDGRVanguard Diversified Growth ETF59.670+0.260+0.44%40.29K2.40M844.67M844.67M14.16M14.16M+1.17%+1.18%+1.56%+4.42%+8.38%+12.79%+7.84%
36ESTXGlobal X EURO STOXX 50 ETF87.930+0.260+0.30%27.00K2.38M137.65M137.65M1.57M1.57M-0.54%+0.73%-0.16%+0.09%+10.17%+13.54%+11.46%
37MVWVanEck Australian Equal Wt ETF35.840+0.050+0.14%65.42K2.35M2.30B2.30B64.18M64.18M+1.56%+1.79%+2.19%+1.20%+6.91%+8.44%+4.36%
38QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000+0.010+0.04%90.31K2.35M1.41B1.41B54.36M54.36M+0.19%+0.39%+0.62%+1.59%+3.26%+6.04%+3.47%
39BEARBetaShares Aus Equities Bear Hedge ETF7.885-0.075-0.94%295.19K2.33M42.15M42.15M5.35M5.35M-1.56%-1.93%-2.47%-3.07%-5.46%-6.47%-2.89%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
41LNASGlobal X Ultra Long Nasdaq 10010.620-0.560-5.01%202.84K2.15M83.04M83.04M7.82M7.82M-0.09%+2.81%+5.84%+31.57%+39.16%+54.03%+40.04%
42VDHGVanguard Diversified High Growth ETF64.700+0.220+0.34%32.63K2.11M2.38B2.38B36.84M36.84M+1.09%+1.45%+1.89%+5.05%+10.19%+15.69%+10.06%
43DFGHDimensional Global Core Equity AUDHgdETF33.920+0.120+0.36%61.43K2.08M2.84B2.84B83.77M83.77M+1.19%+1.93%+2.06%+7.29%+14.61%+32.06%+12.48%
44HBRDBetashares Active Australian Hybrids10.180+0.030+0.30%197.47K2.01M2.21B2.21B216.91M216.91M+0.59%+0.74%+1.34%+1.88%+4.07%+7.59%+4.14%
45SNASGlobal X Ultra Short Nasdaq 101.330+0.065+5.14%1.50M2.00M39.02M39.02M29.34M29.34M0.00%-3.62%-6.01%-26.32%-31.27%-43.16%-32.66%
46VLUEVanEck MSCI Intl Val ETF25.170+0.100+0.40%78.87K1.99M247.01M247.01M9.81M9.81M+0.80%+1.37%+0.51%-1.08%+5.28%+13.10%+7.09%
47GDXVanEck Gold Miners ETF55.660+0.610+1.11%33.94K1.90M554.85M554.85M9.97M9.97M+5.32%+7.83%+11.31%+8.57%+33.06%+20.48%+21.78%
48BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.980+0.020+0.20%179.71K1.79M423.00M423.00M42.39M42.39M+1.01%+0.90%+1.82%+1.41%+4.09%+7.00%+4.21%
49HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.490-0.050-0.34%122.06K1.77M495.12M495.12M34.17M34.17M+0.84%+1.54%+2.03%+7.82%+14.39%+22.88%+16.07%
50IJRiShares S&P Small-Cap ETF164.410+6.200+3.92%10.71K1.76M546.91M546.91M3.33M3.33M+3.91%+2.53%+2.58%+2.18%+5.10%+11.06%+2.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VASVanguard Australian Shares ETF
98.470+0.860+0.88%291.11K28.63M15.59B15.59B158.28M158.28M+1.74%+2.47%+3.15%+5.10%+9.13%+13.32%+6.75%
2STWSPDR® S&P/ASX 200 ETF
71.590+0.620+0.87%311.37K22.14M5.30B5.30B74.09M74.09M+1.76%+2.45%+3.17%+5.28%+9.23%+13.50%+6.83%
3VGSVanguard MSCI Intl ETF
124.230-0.640-0.51%142.85K17.76M8.02B8.02B64.56M64.56M+0.36%-0.04%+0.65%+4.35%+12.24%+22.24%+15.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF
27.860-0.600-2.11%512.24K14.29M324.09M324.09M11.63M11.63M-3.93%-5.24%-6.26%-8.36%-14.01%-18.06%-8.36%
5NDQBetaShares NASDAQ 100 ETF
44.340-1.040-2.29%283.41K12.58M4.92B4.92B110.91M110.91M-0.52%-0.57%+0.58%+8.39%+15.26%+29.95%+20.83%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF
4.900+0.070+1.45%2.41M11.86M142.72M142.72M29.13M29.13M-2.58%-4.11%-6.13%-20.97%-29.39%-35.53%-28.57%
7IVViShares S&P 500 ETF
55.010-0.470-0.85%211.08K11.62M8.29B8.29B150.69M150.69M+0.38%-0.50%+0.69%+5.33%+14.20%+26.10%+18.74%
8A200BetaShares Australia 200 ETF
132.670+1.120+0.85%81.62K10.82M5.45B5.45B41.08M41.08M+1.70%+2.51%+3.20%+5.30%+9.30%+13.86%+7.00%
9QUALVaneck MSCI International Quality ETF
54.260-0.680-1.24%175.93K9.56M5.95B5.95B109.75M109.75M+0.11%-1.25%-1.08%+5.70%+15.42%+29.33%+21.12%
10VAPVanguard Australian Property Secs ETF
94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
11IOZiShares Core S&P/ASX 200 ETF
32.070+0.280+0.88%278.91K8.94M5.83B5.83B181.76M181.76M+1.84%+2.47%+3.16%+5.22%+9.17%+13.50%+6.72%
12HNDQBetashares Nasdaq 100 Currency H ETF
41.040-0.920-2.19%169.80K6.97M468.84M468.84M11.42M11.42M-0.05%+1.55%+2.80%+13.65%+17.88%+26.26%+18.77%
13AAABetaShares Aus High Interest Cash ETF
50.190+0.020+0.04%138.39K6.95M3.48B3.48B69.26M69.26M+0.08%+0.16%+0.40%+1.10%+2.21%+4.43%+2.45%
14IOOiShares Global 100 ETF (AU)
145.530-2.060-1.40%46.37K6.75M3.82B3.82B26.22M26.22M-0.05%-0.17%+0.93%+8.86%+19.74%+31.50%+25.28%
15GEARBetaShares Geared Australian Equity ETF
29.550+0.520+1.79%217.04K6.41M471.19M471.19M15.95M15.95M+3.54%+4.83%+6.18%+9.27%+16.63%+22.17%+10.48%
16FANGGlobal X FANG+ ETF
26.990-1.020-3.64%231.87K6.26M690.56M690.56M25.59M25.59M-2.21%+0.30%+3.64%+13.75%+29.37%+46.80%+35.54%
17VGADVanguard MSCI Intl (Hdg) ETF
102.100-0.530-0.52%54.31K5.54M3.21B3.21B31.46M31.46M+0.68%+1.74%+2.64%+9.55%+15.95%+21.83%+15.72%
18ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.080-0.55%361.78K5.28M3.02B3.02B207.17M207.17M+0.28%-0.62%-0.22%+2.74%+10.17%+22.05%+15.55%
19IAFiShares Core Composite Bond ETF
99.960+0.340+0.34%47.69K4.77M2.33B2.33B23.35M23.35M+0.55%+0.14%-0.46%+0.87%+1.52%+3.14%+0.12%
20VETHVanguard Ethically Cnscs Aust Shrs ETF
62.550+0.500+0.81%74.79K4.68M411.58M411.58M6.58M6.58M+2.34%+2.61%+3.61%+5.56%+11.02%+15.56%+9.03%
21VHYVanguard Australian Shares High Yld ETF
72.920+0.450+0.62%64.06K4.67M3.85B3.85B52.85M52.85M+1.11%+2.06%+2.90%+4.42%+9.10%+14.32%+7.48%
22MOATVanEck Morningstar Wide Moat ETF
113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%
23SEMIGlobal X Semiconductor ETF
18.250-0.750-3.95%219.60K4.03M308.73M308.73M16.92M16.92M0.00%+1.90%-0.58%+13.83%+34.09%+58.08%+41.65%
24VEUVanguard All-World ex-US Shares ETF
89.710+0.210+0.23%41.41K3.72M3.02B3.02B33.71M33.71M+0.59%+1.18%+0.72%+3.06%+9.17%+13.10%+10.09%
25SUBDVanEck Australian Sbdntd Dbt ETF
25.1800.0000.00%144.55K3.64M1.65B1.65B65.35M65.35M+0.20%+0.34%+0.62%+1.87%+3.93%+7.19%+3.93%
26QUSBetaShares S&P 500 Equal Weight ETF
46.190+0.620+1.36%77.75K3.59M408.32M408.32M8.84M8.84M+1.81%-0.45%-0.10%-0.33%+5.88%+12.11%+7.27%
27IHVViShares S&P 500 AUD Hedged ETF
51.250-0.380-0.74%69.45K3.56M1.85B1.85B36.12M36.12M+0.81%+1.58%+2.77%+10.78%+16.70%+22.79%+16.65%
28QSMLVanEck MSCI Intl Sm Com Qual ETF
27.890+0.820+3.03%124.92K3.48M664.69M664.69M23.83M23.83M+3.14%+1.31%+1.17%+0.67%+10.56%+20.29%+11.54%
29VTSVanguard US Total Market Shares ETF
405.440-1.530-0.38%8.44K3.42M4.41B4.41B10.87M10.87M+0.76%-0.32%+0.63%+4.74%+13.16%+24.78%+16.93%
30VESGVanguard Etclly Cons Intl Shrs ETF
90.220-0.760-0.84%33.71K3.05M950.84M950.84M10.54M10.54M+0.42%-0.08%+0.80%+5.27%+12.15%+23.10%+16.30%
31VBNDVanguard Global Aggregate Bd Hdg ETF
41.420+0.140+0.34%70.80K2.93M1.38B1.38B33.22M33.22M+0.78%+0.63%+0.65%+2.53%+1.27%+2.94%-0.38%
32WVOLiShares MSCI World ex Aus Min Vol ETF
37.900+0.170+0.45%73.98K2.81M102.86M102.86M2.71M2.71M+1.26%+0.16%+0.96%+1.09%+5.01%+11.31%+8.58%
33VAFVanguard Australian Fixed Interest ETF
44.810+0.110+0.25%61.90K2.77M1.91B1.91B42.73M42.73M+0.49%+0.11%-0.42%+0.87%+1.49%+3.10%+0.16%
34QHALVanEck MSCI Intl Quality (Hedg) ETF
48.290-0.500-1.02%51.92K2.51M1.25B1.25B25.98M25.98M+0.50%+0.81%+1.36%+10.91%+19.28%+28.45%+20.96%
35VDGRVanguard Diversified Growth ETF
59.670+0.260+0.44%40.29K2.40M844.67M844.67M14.16M14.16M+1.17%+1.18%+1.56%+4.42%+8.38%+12.79%+7.84%
36ESTXGlobal X EURO STOXX 50 ETF
87.930+0.260+0.30%27.00K2.38M137.65M137.65M1.57M1.57M-0.54%+0.73%-0.16%+0.09%+10.17%+13.54%+11.46%
37MVWVanEck Australian Equal Wt ETF
35.840+0.050+0.14%65.42K2.35M2.30B2.30B64.18M64.18M+1.56%+1.79%+2.19%+1.20%+6.91%+8.44%+4.36%
38QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000+0.010+0.04%90.31K2.35M1.41B1.41B54.36M54.36M+0.19%+0.39%+0.62%+1.59%+3.26%+6.04%+3.47%
39BEARBetaShares Aus Equities Bear Hedge ETF
7.885-0.075-0.94%295.19K2.33M42.15M42.15M5.35M5.35M-1.56%-1.93%-2.47%-3.07%-5.46%-6.47%-2.89%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
41LNASGlobal X Ultra Long Nasdaq 100
10.620-0.560-5.01%202.84K2.15M83.04M83.04M7.82M7.82M-0.09%+2.81%+5.84%+31.57%+39.16%+54.03%+40.04%
42VDHGVanguard Diversified High Growth ETF
64.700+0.220+0.34%32.63K2.11M2.38B2.38B36.84M36.84M+1.09%+1.45%+1.89%+5.05%+10.19%+15.69%+10.06%
43DFGHDimensional Global Core Equity AUDHgdETF
33.920+0.120+0.36%61.43K2.08M2.84B2.84B83.77M83.77M+1.19%+1.93%+2.06%+7.29%+14.61%+32.06%+12.48%
44HBRDBetashares Active Australian Hybrids
10.180+0.030+0.30%197.47K2.01M2.21B2.21B216.91M216.91M+0.59%+0.74%+1.34%+1.88%+4.07%+7.59%+4.14%
45SNASGlobal X Ultra Short Nasdaq 10
1.330+0.065+5.14%1.50M2.00M39.02M39.02M29.34M29.34M0.00%-3.62%-6.01%-26.32%-31.27%-43.16%-32.66%
46VLUEVanEck MSCI Intl Val ETF
25.170+0.100+0.40%78.87K1.99M247.01M247.01M9.81M9.81M+0.80%+1.37%+0.51%-1.08%+5.28%+13.10%+7.09%
47GDXVanEck Gold Miners ETF
55.660+0.610+1.11%33.94K1.90M554.85M554.85M9.97M9.97M+5.32%+7.83%+11.31%+8.57%+33.06%+20.48%+21.78%
48BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.980+0.020+0.20%179.71K1.79M423.00M423.00M42.39M42.39M+1.01%+0.90%+1.82%+1.41%+4.09%+7.00%+4.21%
49HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.490-0.050-0.34%122.06K1.77M495.12M495.12M34.17M34.17M+0.84%+1.54%+2.03%+7.82%+14.39%+22.88%+16.07%
50IJRiShares S&P Small-Cap ETF
164.410+6.200+3.92%10.71K1.76M546.91M546.91M3.33M3.33M+3.91%+2.53%+2.58%+2.18%+5.10%+11.06%+2.76%