OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
2VASVanguard Australian Shares ETF98.460-0.180-0.18%339.43K33.43M15.58B15.58B158.28M158.28M-1.25%+1.83%+2.44%+4.27%+6.87%+11.58%+6.74%
3VBNDVanguard Global Aggregate Bd Hdg ETF41.460-0.010-0.02%593.60K24.62M1.38B1.38B33.22M33.22M-0.29%+0.53%+0.63%+2.18%+0.25%+3.37%-0.28%
4VGSVanguard MSCI Intl ETF126.0300.0000.00%158.81K20.03M8.14B8.14B64.56M64.56M-0.08%+1.73%+2.39%+5.55%+11.37%+20.23%+17.51%
5AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%362.27K18.20M3.48B3.48B69.22M69.22M+0.08%+0.18%+0.34%+1.08%+2.15%+4.45%+2.57%
6QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030-0.010-0.04%588.31K15.32M1.43B1.43B55.00M55.00M+0.08%+0.27%+0.58%+1.55%+3.04%+5.83%+3.59%
7VGADVanguard MSCI Intl (Hdg) ETF100.920-0.540-0.53%109.77K11.12M3.18B3.18B31.46M31.46M-1.93%-0.72%+0.63%+6.45%+12.61%+19.02%+14.39%
8IVViShares S&P 500 ETF55.830+0.040+0.07%194.85K10.88M8.47B8.47B151.79M151.79M-0.11%+1.31%+2.36%+7.19%+13.51%+24.13%+20.51%
9BBOZBetaShares Australian Eqs Strong BrH ETF27.970+0.140+0.50%312.19K8.74M347.75M347.75M12.43M12.43M+3.71%-3.92%-4.70%-7.08%-9.19%-14.73%-7.99%
10A200BetaShares Australia 200 ETF132.750-0.290-0.22%63.72K8.46M5.56B5.56B41.92M41.92M-1.25%+1.87%+2.50%+4.58%+6.98%+12.04%+7.07%
11VAFVanguard Australian Fixed Interest ETF44.930+0.040+0.09%182.12K8.18M1.92B1.92B42.73M42.73M-0.29%+0.40%+0.47%+1.43%+0.30%+3.36%+0.43%
12STWSPDR® S&P/ASX 200 ETF71.600-0.130-0.18%112.78K8.07M5.31B5.31B74.09M74.09M-1.25%+1.86%+2.43%+4.45%+6.83%+11.66%+6.84%
13QUALVaneck MSCI International Quality ETF54.690-0.010-0.02%141.89K7.76M6.06B6.06B110.82M110.82M-0.47%+0.16%+0.26%+7.22%+13.86%+26.47%+22.08%
14IOZiShares Core S&P/ASX 200 ETF32.080-0.050-0.16%180.33K5.78M5.86B5.86B182.81M182.81M-1.20%+1.87%+2.51%+4.47%+6.80%+11.63%+6.75%
15NDQBetaShares NASDAQ 100 ETF44.130-0.110-0.25%122.27K5.40M4.93B4.93B111.71M111.71M-1.43%-2.17%+0.53%+8.92%+13.02%+27.65%+20.26%
16ETHIBetaShares Global Sstnbty Ldrs ETF14.770-0.040-0.27%330.96K4.89M3.08B3.08B208.47M208.47M-0.87%+1.51%+1.35%+4.29%+8.48%+20.69%+17.05%
17QLTYBetaShares Global Quality Leaders ETF28.9500.0000.00%155.96K4.52M570.38M570.38M19.70M19.70M-0.45%+1.26%+0.54%+4.74%+7.88%+21.19%+15.53%
18VHYVanguard Australian Shares High Yld ETF72.670+0.010+0.01%58.46K4.24M3.84B3.84B52.85M52.85M-1.40%+0.78%+1.70%+3.77%+6.12%+11.68%+7.11%
19QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%136.44K3.98M766.43M766.43M26.25M26.25M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
20MVWVanEck Australian Equal Wt ETF36.050+0.150+0.42%104.16K3.74M2.33B2.33B64.53M64.53M-0.99%+2.33%+3.45%+0.52%+5.75%+7.15%+4.97%
21GEARBetaShares Geared Australian Equity ETF29.510-0.130-0.44%116.39K3.43M451.99M451.99M15.32M15.32M-2.74%+3.69%+4.57%+7.89%+11.26%+17.68%+10.33%
22SUBDVanEck Australian Sbdntd Dbt ETF25.220+0.010+0.04%135.36K3.41M1.68B1.68B66.55M66.55M+0.12%+0.20%+0.58%+1.95%+3.59%+6.93%+4.09%
23HNDQBetashares Nasdaq 100 Currency H ETF39.810-0.320-0.80%80.83K3.22M450.81M450.81M11.32M11.32M-3.51%-4.33%-0.91%+9.89%+13.14%+23.75%+15.21%
24VTSVanguard US Total Market Shares ETF413.350+0.880+0.21%7.57K3.13M4.70B4.70B11.36M11.36M-0.04%+2.26%+2.96%+6.98%+13.02%+23.64%+19.21%
25IAFiShares Core Composite Bond ETF100.190-0.090-0.09%29.45K2.95M2.35B2.35B23.49M23.49M-0.31%+0.40%+0.38%+1.42%+0.12%+3.38%+0.35%
26IOOiShares Global 100 ETF (AU)145.890+0.330+0.23%20.00K2.92M3.84B3.84B26.31M26.31M-0.36%-0.33%+1.20%+8.99%+17.77%+28.17%+25.59%
27SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%2.03M2.90M42.16M42.16M29.49M29.49M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
28GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.910-0.030-0.22%206.57K2.87M206.55M206.55M14.85M14.85M-1.35%+0.36%-1.07%+4.78%-3.34%-5.57%-6.03%
29IJPiShares MSCI Japan ETF (AU)106.030+0.330+0.31%26.94K2.86M603.06M603.06M5.69M5.69M-0.29%+1.76%+4.57%+2.14%+5.14%+13.11%+14.42%
30VEUVanguard All-World ex-US Shares ETF90.470-0.080-0.09%29.87K2.70M3.26B3.26B36.04M36.04M-0.07%+2.05%+2.28%+2.43%+7.70%+10.32%+11.02%
31VAPVanguard Australian Property Secs ETF93.870-1.260-1.32%28.10K2.65M3.08B3.08B32.80M32.80M-3.87%+3.04%+3.31%+6.73%+14.97%+24.10%+14.06%
32EX20BetaShares Aus Ex-20 Port Divrs ETF20.530-0.020-0.10%128.69K2.64M271.82M271.82M13.24M13.24M-1.72%+2.04%+2.41%+0.83%+6.71%+5.56%+5.93%
33MOATVanEck Morningstar Wide Moat ETF117.130+0.120+0.10%20.79K2.44M875.09M875.09M7.47M7.47M+1.02%+5.29%+3.00%+1.11%+4.48%+8.74%+7.14%
34IJRiShares S&P Small-Cap ETF176.440+2.260+1.30%13.68K2.41M599.82M599.82M3.40M3.40M+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
35SEMIGlobal X Semiconductor ETF17.4100.0000.00%136.37K2.37M305.89M305.89M17.57M17.57M-4.86%-6.75%-2.85%+10.94%+24.12%+47.83%+35.13%
36MVRVanEck Australian Resources ETF33.420-0.120-0.36%69.86K2.33M439.96M439.96M13.16M13.16M-4.41%-2.25%-1.50%-8.65%-4.75%-8.93%-9.38%
37QUSBetaShares S&P 500 Equal Weight ETF47.820+0.060+0.13%45.12K2.16M427.03M427.03M8.93M8.93M+0.55%+5.59%+3.74%+2.59%+7.60%+11.91%+11.05%
38QHALVanEck MSCI Intl Quality (Hedg) ETF47.360-0.230-0.48%44.09K2.09M1.25B1.25B26.29M26.29M-2.59%-2.05%-1.26%+8.89%+14.47%+24.71%+18.63%
39HBRDBetashares Active Australian Hybrids10.1900.0000.00%200.91K2.05M2.23B2.23B218.84M218.84M0.00%+0.30%+1.14%+1.68%+3.83%+7.26%+4.24%
40FAIRBetaShares Australian Sustnby Ldrs ETF19.650-0.010-0.05%99.05K1.95M1.22B1.22B61.98M61.98M-0.66%+3.20%+3.17%+2.48%+7.11%+7.66%+8.24%
41LNASGlobal X Ultra Long Nasdaq 1009.800-0.180-1.80%198.04K1.94M75.80M75.80M7.73M7.73M-8.67%-10.67%-3.33%+20.69%+26.04%+46.22%+29.23%
42VDHGVanguard Diversified High Growth ETF64.950-0.070-0.11%29.34K1.91M2.39B2.39B36.84M36.84M-0.85%+1.55%+2.16%+4.77%+8.65%+13.95%+10.49%
43HYGGHyperion Global Grow Company Fund5.160+0.010+0.19%369.50K1.90M2.67B2.67B516.94M516.94M-0.77%-0.77%+4.03%+4.45%+10.49%+27.72%+15.96%
44ETPMAGGlobal X Metal Securities Aust41.250+0.820+2.03%45.74K1.88M336.05M336.05M8.15M8.15M-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
45BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%361.82K1.83M145.30M145.30M28.71M28.71M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
46IHVViShares S&P 500 AUD Hedged ETF50.700-0.250-0.49%35.59K1.81M1.85B1.85B36.52M36.52M-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%
47HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%153.06K1.77M950.02M950.02M81.97M81.97M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
48VGEVanguard FTSE Emerging Markets Shrs ETF73.050-0.490-0.67%23.48K1.72M869.28M869.28M11.90M11.90M-1.66%-0.26%+0.28%+1.80%+9.08%+6.21%+10.56%
49HGBLBetashares Global Shares Ccy Hdg ETF63.230-0.410-0.64%27.00K1.71M826.82M826.82M13.08M13.08M-2.11%-0.92%+0.57%+6.47%+12.40%+19.25%+14.50%
50VISMVanguard MSCI International SC ETF64.920+0.470+0.73%25.73K1.67M346.63M346.63M5.34M5.34M+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
2VASVanguard Australian Shares ETF
98.460-0.180-0.18%339.43K33.43M15.58B15.58B158.28M158.28M-1.25%+1.83%+2.44%+4.27%+6.87%+11.58%+6.74%
3VBNDVanguard Global Aggregate Bd Hdg ETF
41.460-0.010-0.02%593.60K24.62M1.38B1.38B33.22M33.22M-0.29%+0.53%+0.63%+2.18%+0.25%+3.37%-0.28%
4VGSVanguard MSCI Intl ETF
126.0300.0000.00%158.81K20.03M8.14B8.14B64.56M64.56M-0.08%+1.73%+2.39%+5.55%+11.37%+20.23%+17.51%
5AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%362.27K18.20M3.48B3.48B69.22M69.22M+0.08%+0.18%+0.34%+1.08%+2.15%+4.45%+2.57%
6QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030-0.010-0.04%588.31K15.32M1.43B1.43B55.00M55.00M+0.08%+0.27%+0.58%+1.55%+3.04%+5.83%+3.59%
7VGADVanguard MSCI Intl (Hdg) ETF
100.920-0.540-0.53%109.77K11.12M3.18B3.18B31.46M31.46M-1.93%-0.72%+0.63%+6.45%+12.61%+19.02%+14.39%
8IVViShares S&P 500 ETF
55.830+0.040+0.07%194.85K10.88M8.47B8.47B151.79M151.79M-0.11%+1.31%+2.36%+7.19%+13.51%+24.13%+20.51%
9BBOZBetaShares Australian Eqs Strong BrH ETF
27.970+0.140+0.50%312.19K8.74M347.75M347.75M12.43M12.43M+3.71%-3.92%-4.70%-7.08%-9.19%-14.73%-7.99%
10A200BetaShares Australia 200 ETF
132.750-0.290-0.22%63.72K8.46M5.56B5.56B41.92M41.92M-1.25%+1.87%+2.50%+4.58%+6.98%+12.04%+7.07%
11VAFVanguard Australian Fixed Interest ETF
44.930+0.040+0.09%182.12K8.18M1.92B1.92B42.73M42.73M-0.29%+0.40%+0.47%+1.43%+0.30%+3.36%+0.43%
12STWSPDR® S&P/ASX 200 ETF
71.600-0.130-0.18%112.78K8.07M5.31B5.31B74.09M74.09M-1.25%+1.86%+2.43%+4.45%+6.83%+11.66%+6.84%
13QUALVaneck MSCI International Quality ETF
54.690-0.010-0.02%141.89K7.76M6.06B6.06B110.82M110.82M-0.47%+0.16%+0.26%+7.22%+13.86%+26.47%+22.08%
14IOZiShares Core S&P/ASX 200 ETF
32.080-0.050-0.16%180.33K5.78M5.86B5.86B182.81M182.81M-1.20%+1.87%+2.51%+4.47%+6.80%+11.63%+6.75%
15NDQBetaShares NASDAQ 100 ETF
44.130-0.110-0.25%122.27K5.40M4.93B4.93B111.71M111.71M-1.43%-2.17%+0.53%+8.92%+13.02%+27.65%+20.26%
16ETHIBetaShares Global Sstnbty Ldrs ETF
14.770-0.040-0.27%330.96K4.89M3.08B3.08B208.47M208.47M-0.87%+1.51%+1.35%+4.29%+8.48%+20.69%+17.05%
17QLTYBetaShares Global Quality Leaders ETF
28.9500.0000.00%155.96K4.52M570.38M570.38M19.70M19.70M-0.45%+1.26%+0.54%+4.74%+7.88%+21.19%+15.53%
18VHYVanguard Australian Shares High Yld ETF
72.670+0.010+0.01%58.46K4.24M3.84B3.84B52.85M52.85M-1.40%+0.78%+1.70%+3.77%+6.12%+11.68%+7.11%
19QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%136.44K3.98M766.43M766.43M26.25M26.25M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
20MVWVanEck Australian Equal Wt ETF
36.050+0.150+0.42%104.16K3.74M2.33B2.33B64.53M64.53M-0.99%+2.33%+3.45%+0.52%+5.75%+7.15%+4.97%
21GEARBetaShares Geared Australian Equity ETF
29.510-0.130-0.44%116.39K3.43M451.99M451.99M15.32M15.32M-2.74%+3.69%+4.57%+7.89%+11.26%+17.68%+10.33%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.220+0.010+0.04%135.36K3.41M1.68B1.68B66.55M66.55M+0.12%+0.20%+0.58%+1.95%+3.59%+6.93%+4.09%
23HNDQBetashares Nasdaq 100 Currency H ETF
39.810-0.320-0.80%80.83K3.22M450.81M450.81M11.32M11.32M-3.51%-4.33%-0.91%+9.89%+13.14%+23.75%+15.21%
24VTSVanguard US Total Market Shares ETF
413.350+0.880+0.21%7.57K3.13M4.70B4.70B11.36M11.36M-0.04%+2.26%+2.96%+6.98%+13.02%+23.64%+19.21%
25IAFiShares Core Composite Bond ETF
100.190-0.090-0.09%29.45K2.95M2.35B2.35B23.49M23.49M-0.31%+0.40%+0.38%+1.42%+0.12%+3.38%+0.35%
26IOOiShares Global 100 ETF (AU)
145.890+0.330+0.23%20.00K2.92M3.84B3.84B26.31M26.31M-0.36%-0.33%+1.20%+8.99%+17.77%+28.17%+25.59%
27SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%2.03M2.90M42.16M42.16M29.49M29.49M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
28GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.910-0.030-0.22%206.57K2.87M206.55M206.55M14.85M14.85M-1.35%+0.36%-1.07%+4.78%-3.34%-5.57%-6.03%
29IJPiShares MSCI Japan ETF (AU)
106.030+0.330+0.31%26.94K2.86M603.06M603.06M5.69M5.69M-0.29%+1.76%+4.57%+2.14%+5.14%+13.11%+14.42%
30VEUVanguard All-World ex-US Shares ETF
90.470-0.080-0.09%29.87K2.70M3.26B3.26B36.04M36.04M-0.07%+2.05%+2.28%+2.43%+7.70%+10.32%+11.02%
31VAPVanguard Australian Property Secs ETF
93.870-1.260-1.32%28.10K2.65M3.08B3.08B32.80M32.80M-3.87%+3.04%+3.31%+6.73%+14.97%+24.10%+14.06%
32EX20BetaShares Aus Ex-20 Port Divrs ETF
20.530-0.020-0.10%128.69K2.64M271.82M271.82M13.24M13.24M-1.72%+2.04%+2.41%+0.83%+6.71%+5.56%+5.93%
33MOATVanEck Morningstar Wide Moat ETF
117.130+0.120+0.10%20.79K2.44M875.09M875.09M7.47M7.47M+1.02%+5.29%+3.00%+1.11%+4.48%+8.74%+7.14%
34IJRiShares S&P Small-Cap ETF
176.440+2.260+1.30%13.68K2.41M599.82M599.82M3.40M3.40M+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
35SEMIGlobal X Semiconductor ETF
17.4100.0000.00%136.37K2.37M305.89M305.89M17.57M17.57M-4.86%-6.75%-2.85%+10.94%+24.12%+47.83%+35.13%
36MVRVanEck Australian Resources ETF
33.420-0.120-0.36%69.86K2.33M439.96M439.96M13.16M13.16M-4.41%-2.25%-1.50%-8.65%-4.75%-8.93%-9.38%
37QUSBetaShares S&P 500 Equal Weight ETF
47.820+0.060+0.13%45.12K2.16M427.03M427.03M8.93M8.93M+0.55%+5.59%+3.74%+2.59%+7.60%+11.91%+11.05%
38QHALVanEck MSCI Intl Quality (Hedg) ETF
47.360-0.230-0.48%44.09K2.09M1.25B1.25B26.29M26.29M-2.59%-2.05%-1.26%+8.89%+14.47%+24.71%+18.63%
39HBRDBetashares Active Australian Hybrids
10.1900.0000.00%200.91K2.05M2.23B2.23B218.84M218.84M0.00%+0.30%+1.14%+1.68%+3.83%+7.26%+4.24%
40FAIRBetaShares Australian Sustnby Ldrs ETF
19.650-0.010-0.05%99.05K1.95M1.22B1.22B61.98M61.98M-0.66%+3.20%+3.17%+2.48%+7.11%+7.66%+8.24%
41LNASGlobal X Ultra Long Nasdaq 100
9.800-0.180-1.80%198.04K1.94M75.80M75.80M7.73M7.73M-8.67%-10.67%-3.33%+20.69%+26.04%+46.22%+29.23%
42VDHGVanguard Diversified High Growth ETF
64.950-0.070-0.11%29.34K1.91M2.39B2.39B36.84M36.84M-0.85%+1.55%+2.16%+4.77%+8.65%+13.95%+10.49%
43HYGGHyperion Global Grow Company Fund
5.160+0.010+0.19%369.50K1.90M2.67B2.67B516.94M516.94M-0.77%-0.77%+4.03%+4.45%+10.49%+27.72%+15.96%
44ETPMAGGlobal X Metal Securities Aust
41.250+0.820+2.03%45.74K1.88M336.05M336.05M8.15M8.15M-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
45BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%361.82K1.83M145.30M145.30M28.71M28.71M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
46IHVViShares S&P 500 AUD Hedged ETF
50.700-0.250-0.49%35.59K1.81M1.85B1.85B36.52M36.52M-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%
47HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%153.06K1.77M950.02M950.02M81.97M81.97M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
48VGEVanguard FTSE Emerging Markets Shrs ETF
73.050-0.490-0.67%23.48K1.72M869.28M869.28M11.90M11.90M-1.66%-0.26%+0.28%+1.80%+9.08%+6.21%+10.56%
49HGBLBetashares Global Shares Ccy Hdg ETF
63.230-0.410-0.64%27.00K1.71M826.82M826.82M13.08M13.08M-2.11%-0.92%+0.57%+6.47%+12.40%+19.25%+14.50%
50VISMVanguard MSCI International SC ETF
64.920+0.470+0.73%25.73K1.67M346.63M346.63M5.34M5.34M+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%