AU Stock Market
20min Delay Jul 22 12:24 AET
ASX 2007905.00-66.60-0.84%
S&P/ASX 1006643.80-58.30-0.87%
S&P/ASX 507784.70-73.40-0.93%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VGSVanguard MSCI Intl ETF124.300-0.500-0.40%134.81K16.72M8.03B8.03B64.56M64.56M-0.62%+0.54%+0.82%+4.86%+9.70%+20.23%+15.90%
2VASVanguard Australian Shares ETF97.760-0.790-0.80%83.67K8.19M15.47B15.47B158.28M158.28M-1.46%+1.78%+2.28%+4.73%+5.91%+10.79%+5.98%
3IVViShares S&P 500 ETF55.040-0.240-0.43%147.79K8.13M8.32B8.32B151.24M151.24M-0.52%+0.33%+0.40%+6.32%+11.43%+23.76%+18.80%
4VAFVanguard Australian Fixed Interest ETF44.910-0.070-0.16%147.14K6.62M1.92B1.92B42.73M42.73M+0.22%+0.49%-0.13%+2.05%+0.90%+3.27%+0.38%
5BBOZBetaShares Australian Eqs Strong BrH ETF28.450+0.600+2.15%212.73K6.04M365.10M365.10M12.83M12.83M+4.10%-3.62%-4.27%-7.63%-7.33%-13.26%-6.41%
6GEARBetaShares Geared Australian Equity ETF29.110-0.500-1.69%187.69K5.47M464.79M464.79M15.97M15.97M-3.03%+3.59%+4.52%+9.01%+9.26%+16.17%+8.83%
7AAABetaShares Aus High Interest Cash ETF50.240+0.020+0.04%104.59K5.25M3.41B3.41B67.82M67.82M+0.10%+0.20%+0.34%+1.10%+2.17%+4.46%+2.55%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.035+2.51%3.14M4.47M42.16M42.16M29.49M29.49M+9.58%+10.00%+2.14%-20.56%-20.33%-39.92%-27.59%
9NDQBetaShares NASDAQ 100 ETF43.580-0.310-0.71%91.35K3.98M4.87B4.87B111.71M111.71M-2.66%-2.85%-1.34%+8.72%+10.23%+27.91%+18.76%
10QUALVaneck MSCI International Quality ETF53.820-0.140-0.26%58.43K3.14M5.96B5.96B110.82M110.82M-1.64%-1.12%-1.44%+6.03%+11.54%+26.24%+20.14%
11ETPMAGGlobal X Metal Securities Aust40.450-0.290-0.71%70.09K2.85M326.70M326.70M8.08M8.08M-4.10%-4.82%-2.32%+3.19%+24.23%+19.18%+24.92%
12IOZiShares Core S&P/ASX 200 ETF31.840-0.280-0.87%73.67K2.35M5.81B5.81B182.36M182.36M-1.49%+1.79%+2.29%+4.84%+5.83%+10.87%+5.95%
13VHYVanguard Australian Shares High Yld ETF72.100-0.650-0.89%30.77K2.22M3.81B3.81B52.85M52.85M-1.74%+0.73%+1.62%+3.75%+5.24%+10.35%+6.27%
14VGADVanguard MSCI Intl (Hdg) ETF100.620-0.800-0.79%21.89K2.21M3.17B3.17B31.46M31.46M-2.10%-0.71%+0.89%+6.55%+11.02%+18.67%+14.05%
15A200BetaShares Australia 200 ETF131.800-1.130-0.85%15.44K2.04M5.43B5.43B41.23M41.23M-1.43%+1.82%+2.37%+5.00%+6.01%+11.25%+6.30%
16LNASGlobal X Ultra Long Nasdaq 1009.760-0.270-2.69%200.00K1.97M78.42M78.42M8.03M8.03M-10.13%-9.88%-3.57%+22.13%+19.03%+45.62%+28.70%
17IOOiShares Global 100 ETF (AU)143.720-1.040-0.72%13.16K1.89M3.77B3.77B26.27M26.27M-1.73%-1.30%-0.20%+7.77%+14.83%+27.74%+23.72%
18SEMIGlobal X Semiconductor ETF16.850-0.480-2.77%105.85K1.79M296.05M296.05M17.57M17.57M-9.02%-7.92%-7.13%+9.95%+18.49%+48.18%+30.78%
19MVWVanEck Australian Equal Wt ETF35.680-0.210-0.59%49.68K1.77M2.30B2.30B64.38M64.38M-1.16%+1.86%+2.38%+1.76%+5.03%+6.02%+3.89%
20FANGGlobal X FANG+ ETF26.250-0.210-0.79%67.34K1.77M695.35M695.35M26.49M26.49M-3.63%-5.51%+0.80%+12.48%+19.37%+45.93%+31.82%
21VBNDVanguard Global Aggregate Bd Hdg ETF41.480-0.080-0.19%41.03K1.70M1.38B1.38B33.22M33.22M+0.22%+0.73%+0.53%+2.78%+0.76%+2.99%-0.23%
22VTSVanguard US Total Market Shares ETF406.350-2.130-0.52%3.86K1.57M4.62B4.62B11.36M11.36M-0.45%+0.90%+0.76%+5.88%+10.54%+22.90%+17.19%
23VDHGVanguard Diversified High Growth ETF64.420-0.340-0.53%23.31K1.50M2.37B2.37B36.84M36.84M-0.92%+0.92%+1.53%+4.59%+7.45%+13.75%+9.58%
24BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070+0.090+1.81%296.50K1.50M146.72M146.72M28.94M28.94M+4.75%+1.40%-1.93%-16.20%-21.88%-31.76%-26.09%
25IHVVISS&P500AU ETF UNITS50.570-0.420-0.82%29.46K1.49M0.000.000.000.00-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%
26FLOTVanEck Australian Fltng Rt ETF24.970-0.010-0.04%58.75K1.47M759.38M759.38M30.41M30.41M0.00%+0.12%+0.54%+1.36%+2.81%+5.29%+3.35%
27QHALVanEck MSCI Intl Quality (Hedg) ETF47.140-0.360-0.76%30.07K1.42M1.23B1.23B26.15M26.15M-3.16%-2.32%-1.27%+8.06%+12.49%+24.32%+18.08%
28STWSPDR® S&P/ASX 200 ETF71.120-0.570-0.80%18.90K1.35M5.29B5.29B74.34M74.34M-1.40%+1.82%+2.34%+4.98%+5.95%+10.96%+6.13%
29VEUVanguard All-World ex-US Shares ETF89.130-0.340-0.38%14.84K1.33M3.21B3.21B36.04M36.04M-1.15%+0.65%+1.15%+1.52%+6.69%+10.84%+9.37%
30ASIABetaShares Asia Technology Tigers ETF8.860-0.140-1.56%118.91K1.06M497.92M497.92M56.20M56.20M-5.14%-4.32%-2.32%+4.58%+17.73%+18.78%+17.69%
31ILCiShares S&P/ASX 20 ETF30.840-0.270-0.87%34.21K1.06M645.87M645.87M20.94M20.94M-1.34%+1.88%+2.68%+7.20%+6.29%+13.77%+6.95%
32SUBDVanEck Australian Sbdntd Dbt ETF25.205+0.005+0.02%40.63K1.02M1.67B1.67B66.07M66.07M+0.06%+0.22%+0.60%+1.93%+3.74%+7.04%+4.03%
33EETHGlobal X 21Shares Ethereum ETF5.150+0.150+3.00%187.30K965.85K24.77M24.77M4.81M4.81M+6.85%+22.04%+5.10%+9.34%+49.71%+90.74%+51.03%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF39.550-0.830-2.06%23.09K918.16K228.67M228.67M5.78M5.78M-4.86%-2.30%+1.07%+16.43%+22.90%+38.29%+30.14%
35HBRDBetashares Active Australian Hybrids10.190+0.020+0.20%87.67K892.81K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
36HACKBetaShares Global Cybersecurity ETF11.480-0.120-1.03%76.12K873.90K939.86M939.86M81.87M81.87M-1.63%-1.03%+1.65%+1.56%-3.20%+22.82%+6.72%
37QSMLVanEck MSCI Intl Sm Com Qual ETF28.400-0.190-0.66%30.56K868.37K712.74M712.74M25.10M25.10M+0.74%+6.13%+3.74%+3.52%+10.63%+20.38%+13.58%
38HNDQBetashares Nasdaq 100 Currency H ETF39.750-0.430-1.07%21.56K859.03K452.12M452.12M11.37M11.37M-4.10%-3.92%-0.92%+10.53%+10.44%+23.64%+15.03%
39BEARBetaShares Aus Equities Bear Hedge ETF7.950+0.050+0.63%106.82K849.25K42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
40ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.050-0.34%58.18K847.84K3.03B3.03B208.07M208.07M-0.95%+0.55%-0.42%+4.32%+7.32%+20.87%+15.55%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.3800.0000.00%31.48K798.91K24.37M24.37M960.04K960.04K+0.12%+0.16%+0.66%+1.74%+1.74%+1.74%+1.74%
42WIREGlobal X Copper Miners ETF AUD Inc12.930-0.090-0.69%61.47K798.28K202.80M202.80M15.68M15.68M-8.36%-7.97%-4.34%-8.59%+17.19%+8.12%+16.26%
43VAPVanguard Australian Property Secs ETF95.070-0.930-0.97%8.37K796.99K3.12B3.12B32.80M32.80M-0.19%+4.63%+4.03%+10.28%+16.58%+27.44%+15.52%
44DHHFBetaShares Diversified All Growth ETF33.540-0.120-0.36%23.38K785.66K424.46M424.46M12.66M12.66M-0.92%+1.24%+1.43%+4.66%+7.96%+15.19%+11.12%
45IXJiShares Global Healthcare ETF (AU)140.060+0.510+0.37%4.96K694.09K1.37B1.37B9.80M9.80M+0.76%+3.12%+0.77%+4.16%+5.81%+11.31%+12.13%
46VDGRVanguard Diversified Growth ETF59.480-0.270-0.45%11.17K664.93K841.98M841.98M14.16M14.16M-0.65%+0.93%+1.30%+4.37%+5.88%+11.23%+7.49%
47VDBAVanguard Diversified Balanced ETF54.880-0.170-0.31%11.99K658.11K628.43M628.43M11.45M11.45M-0.54%+0.90%+0.87%+3.87%+4.53%+8.94%+5.31%
48IJRiShares S&P Small-Cap ETF170.150-1.350-0.79%3.75K638.51K574.78M574.78M3.38M3.38M+2.65%+8.73%+6.83%+6.12%+5.29%+11.86%+6.35%
49EBTCGlobal X 21Shares Bitcoin ETF9.910+0.540+5.76%63.76K632.34K112.56M112.56M11.36M11.36M+9.50%+23.41%+8.90%+2.06%+52.46%+132.08%+60.62%
50MOATVanEck Morningstar Wide Moat ETF115.510-0.150-0.13%5.38K621.26K862.99M862.99M7.47M7.47M+1.22%+3.41%+0.76%+0.78%+2.21%+8.30%+5.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VGSVanguard MSCI Intl ETF
124.300-0.500-0.40%134.81K16.72M8.03B8.03B64.56M64.56M-0.62%+0.54%+0.82%+4.86%+9.70%+20.23%+15.90%
2VASVanguard Australian Shares ETF
97.760-0.790-0.80%83.67K8.19M15.47B15.47B158.28M158.28M-1.46%+1.78%+2.28%+4.73%+5.91%+10.79%+5.98%
3IVViShares S&P 500 ETF
55.040-0.240-0.43%147.79K8.13M8.32B8.32B151.24M151.24M-0.52%+0.33%+0.40%+6.32%+11.43%+23.76%+18.80%
4VAFVanguard Australian Fixed Interest ETF
44.910-0.070-0.16%147.14K6.62M1.92B1.92B42.73M42.73M+0.22%+0.49%-0.13%+2.05%+0.90%+3.27%+0.38%
5BBOZBetaShares Australian Eqs Strong BrH ETF
28.450+0.600+2.15%212.73K6.04M365.10M365.10M12.83M12.83M+4.10%-3.62%-4.27%-7.63%-7.33%-13.26%-6.41%
6GEARBetaShares Geared Australian Equity ETF
29.110-0.500-1.69%187.69K5.47M464.79M464.79M15.97M15.97M-3.03%+3.59%+4.52%+9.01%+9.26%+16.17%+8.83%
7AAABetaShares Aus High Interest Cash ETF
50.240+0.020+0.04%104.59K5.25M3.41B3.41B67.82M67.82M+0.10%+0.20%+0.34%+1.10%+2.17%+4.46%+2.55%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.035+2.51%3.14M4.47M42.16M42.16M29.49M29.49M+9.58%+10.00%+2.14%-20.56%-20.33%-39.92%-27.59%
9NDQBetaShares NASDAQ 100 ETF
43.580-0.310-0.71%91.35K3.98M4.87B4.87B111.71M111.71M-2.66%-2.85%-1.34%+8.72%+10.23%+27.91%+18.76%
10QUALVaneck MSCI International Quality ETF
53.820-0.140-0.26%58.43K3.14M5.96B5.96B110.82M110.82M-1.64%-1.12%-1.44%+6.03%+11.54%+26.24%+20.14%
11ETPMAGGlobal X Metal Securities Aust
40.450-0.290-0.71%70.09K2.85M326.70M326.70M8.08M8.08M-4.10%-4.82%-2.32%+3.19%+24.23%+19.18%+24.92%
12IOZiShares Core S&P/ASX 200 ETF
31.840-0.280-0.87%73.67K2.35M5.81B5.81B182.36M182.36M-1.49%+1.79%+2.29%+4.84%+5.83%+10.87%+5.95%
13VHYVanguard Australian Shares High Yld ETF
72.100-0.650-0.89%30.77K2.22M3.81B3.81B52.85M52.85M-1.74%+0.73%+1.62%+3.75%+5.24%+10.35%+6.27%
14VGADVanguard MSCI Intl (Hdg) ETF
100.620-0.800-0.79%21.89K2.21M3.17B3.17B31.46M31.46M-2.10%-0.71%+0.89%+6.55%+11.02%+18.67%+14.05%
15A200BetaShares Australia 200 ETF
131.800-1.130-0.85%15.44K2.04M5.43B5.43B41.23M41.23M-1.43%+1.82%+2.37%+5.00%+6.01%+11.25%+6.30%
16LNASGlobal X Ultra Long Nasdaq 100
9.760-0.270-2.69%200.00K1.97M78.42M78.42M8.03M8.03M-10.13%-9.88%-3.57%+22.13%+19.03%+45.62%+28.70%
17IOOiShares Global 100 ETF (AU)
143.720-1.040-0.72%13.16K1.89M3.77B3.77B26.27M26.27M-1.73%-1.30%-0.20%+7.77%+14.83%+27.74%+23.72%
18SEMIGlobal X Semiconductor ETF
16.850-0.480-2.77%105.85K1.79M296.05M296.05M17.57M17.57M-9.02%-7.92%-7.13%+9.95%+18.49%+48.18%+30.78%
19MVWVanEck Australian Equal Wt ETF
35.680-0.210-0.59%49.68K1.77M2.30B2.30B64.38M64.38M-1.16%+1.86%+2.38%+1.76%+5.03%+6.02%+3.89%
20FANGGlobal X FANG+ ETF
26.250-0.210-0.79%67.34K1.77M695.35M695.35M26.49M26.49M-3.63%-5.51%+0.80%+12.48%+19.37%+45.93%+31.82%
21VBNDVanguard Global Aggregate Bd Hdg ETF
41.480-0.080-0.19%41.03K1.70M1.38B1.38B33.22M33.22M+0.22%+0.73%+0.53%+2.78%+0.76%+2.99%-0.23%
22VTSVanguard US Total Market Shares ETF
406.350-2.130-0.52%3.86K1.57M4.62B4.62B11.36M11.36M-0.45%+0.90%+0.76%+5.88%+10.54%+22.90%+17.19%
23VDHGVanguard Diversified High Growth ETF
64.420-0.340-0.53%23.31K1.50M2.37B2.37B36.84M36.84M-0.92%+0.92%+1.53%+4.59%+7.45%+13.75%+9.58%
24BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070+0.090+1.81%296.50K1.50M146.72M146.72M28.94M28.94M+4.75%+1.40%-1.93%-16.20%-21.88%-31.76%-26.09%
25IHVVISS&P500AU ETF UNITS
50.570-0.420-0.82%29.46K1.49M0.000.000.000.00-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%
26FLOTVanEck Australian Fltng Rt ETF
24.970-0.010-0.04%58.75K1.47M759.38M759.38M30.41M30.41M0.00%+0.12%+0.54%+1.36%+2.81%+5.29%+3.35%
27QHALVanEck MSCI Intl Quality (Hedg) ETF
47.140-0.360-0.76%30.07K1.42M1.23B1.23B26.15M26.15M-3.16%-2.32%-1.27%+8.06%+12.49%+24.32%+18.08%
28STWSPDR® S&P/ASX 200 ETF
71.120-0.570-0.80%18.90K1.35M5.29B5.29B74.34M74.34M-1.40%+1.82%+2.34%+4.98%+5.95%+10.96%+6.13%
29VEUVanguard All-World ex-US Shares ETF
89.130-0.340-0.38%14.84K1.33M3.21B3.21B36.04M36.04M-1.15%+0.65%+1.15%+1.52%+6.69%+10.84%+9.37%
30ASIABetaShares Asia Technology Tigers ETF
8.860-0.140-1.56%118.91K1.06M497.92M497.92M56.20M56.20M-5.14%-4.32%-2.32%+4.58%+17.73%+18.78%+17.69%
31ILCiShares S&P/ASX 20 ETF
30.840-0.270-0.87%34.21K1.06M645.87M645.87M20.94M20.94M-1.34%+1.88%+2.68%+7.20%+6.29%+13.77%+6.95%
32SUBDVanEck Australian Sbdntd Dbt ETF
25.205+0.005+0.02%40.63K1.02M1.67B1.67B66.07M66.07M+0.06%+0.22%+0.60%+1.93%+3.74%+7.04%+4.03%
33EETHGlobal X 21Shares Ethereum ETF
5.150+0.150+3.00%187.30K965.85K24.77M24.77M4.81M4.81M+6.85%+22.04%+5.10%+9.34%+49.71%+90.74%+51.03%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.550-0.830-2.06%23.09K918.16K228.67M228.67M5.78M5.78M-4.86%-2.30%+1.07%+16.43%+22.90%+38.29%+30.14%
35HBRDBetashares Active Australian Hybrids
10.190+0.020+0.20%87.67K892.81K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
36HACKBetaShares Global Cybersecurity ETF
11.480-0.120-1.03%76.12K873.90K939.86M939.86M81.87M81.87M-1.63%-1.03%+1.65%+1.56%-3.20%+22.82%+6.72%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
28.400-0.190-0.66%30.56K868.37K712.74M712.74M25.10M25.10M+0.74%+6.13%+3.74%+3.52%+10.63%+20.38%+13.58%
38HNDQBetashares Nasdaq 100 Currency H ETF
39.750-0.430-1.07%21.56K859.03K452.12M452.12M11.37M11.37M-4.10%-3.92%-0.92%+10.53%+10.44%+23.64%+15.03%
39BEARBetaShares Aus Equities Bear Hedge ETF
7.950+0.050+0.63%106.82K849.25K42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
40ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.050-0.34%58.18K847.84K3.03B3.03B208.07M208.07M-0.95%+0.55%-0.42%+4.32%+7.32%+20.87%+15.55%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.3800.0000.00%31.48K798.91K24.37M24.37M960.04K960.04K+0.12%+0.16%+0.66%+1.74%+1.74%+1.74%+1.74%
42WIREGlobal X Copper Miners ETF AUD Inc
12.930-0.090-0.69%61.47K798.28K202.80M202.80M15.68M15.68M-8.36%-7.97%-4.34%-8.59%+17.19%+8.12%+16.26%
43VAPVanguard Australian Property Secs ETF
95.070-0.930-0.97%8.37K796.99K3.12B3.12B32.80M32.80M-0.19%+4.63%+4.03%+10.28%+16.58%+27.44%+15.52%
44DHHFBetaShares Diversified All Growth ETF
33.540-0.120-0.36%23.38K785.66K424.46M424.46M12.66M12.66M-0.92%+1.24%+1.43%+4.66%+7.96%+15.19%+11.12%
45IXJiShares Global Healthcare ETF (AU)
140.060+0.510+0.37%4.96K694.09K1.37B1.37B9.80M9.80M+0.76%+3.12%+0.77%+4.16%+5.81%+11.31%+12.13%
46VDGRVanguard Diversified Growth ETF
59.480-0.270-0.45%11.17K664.93K841.98M841.98M14.16M14.16M-0.65%+0.93%+1.30%+4.37%+5.88%+11.23%+7.49%
47VDBAVanguard Diversified Balanced ETF
54.880-0.170-0.31%11.99K658.11K628.43M628.43M11.45M11.45M-0.54%+0.90%+0.87%+3.87%+4.53%+8.94%+5.31%
48IJRiShares S&P Small-Cap ETF
170.150-1.350-0.79%3.75K638.51K574.78M574.78M3.38M3.38M+2.65%+8.73%+6.83%+6.12%+5.29%+11.86%+6.35%
49EBTCGlobal X 21Shares Bitcoin ETF
9.910+0.540+5.76%63.76K632.34K112.56M112.56M11.36M11.36M+9.50%+23.41%+8.90%+2.06%+52.46%+132.08%+60.62%
50MOATVanEck Morningstar Wide Moat ETF
115.510-0.150-0.13%5.38K621.26K862.99M862.99M7.47M7.47M+1.22%+3.41%+0.76%+0.78%+2.21%+8.30%+5.65%