OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%12.95M39.51M6.12B6.12B2.01B2.01B+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund2.790+0.025+0.90%981.87K2.74M641.74M641.74M230.01M230.01M+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%620.00K933.26K45.35M45.35M30.24M30.24M+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%401.18K16.69M1.38B1.38B33.22M33.22M+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%378.29K19.02M3.44B3.44B68.52M68.52M+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%372.12K11.97M5.88B5.88B182.81M182.81M+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%364.27K3.71M2.23B2.23B219.04M219.04M+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%350.58K569.20K1.60B1.60B983.83M983.83M-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF5.000+0.090+1.83%334.57K1.67M288.84M288.84M57.77M57.77M+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF26.750+0.020+0.07%296.96K7.94M215.10M215.10M8.04M8.04M+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd1.780+0.020+1.14%295.29K525.86K17.76M17.76M9.98M9.98M+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF133.180+1.100+0.83%290.93K38.73M5.53B5.53B41.53M41.53M+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%255.53K1.32M147.88M147.88M28.71M28.71M+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.920+0.050+0.64%238.34K1.89M511.45M511.45M64.58M64.58M+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%237.53K7.06M454.75M454.75M15.32M15.32M+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF9.270+0.030+0.32%236.69K2.19M810.79M810.79M87.46M87.46M+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF55.740+0.580+1.05%229.67K12.79M8.47B8.47B151.88M151.88M+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF12.540+0.190+1.54%225.98K2.81M206.89M206.89M16.50M16.50M+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%216.77K20.11M165.99M165.99M1.79M1.79M+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%211.77K1.21M150.02M150.02M26.00M26.00M-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%208.67K5.80M347.02M347.02M12.48M12.48M-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%200.45K5.06M1.69B1.69B66.91M66.91M+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%198.61K10.78M6.02B6.02B110.82M110.82M+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%193.06K8.37M4.87B4.87B112.11M112.11M-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF18.930+0.160+0.85%180.49K3.41M55.76M55.76M2.95M2.95M+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund5.100+0.050+0.99%178.43K910.37K2.64B2.64B516.94M516.94M+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF25.850+0.220+0.86%162.79K4.22M664.35M664.35M25.70M25.70M+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%162.56K806.32K24.65M24.65M4.91M4.91M-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF29.010+0.180+0.62%157.14K4.56M177.94M177.94M6.13M6.13M+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF11.580+0.050+0.43%156.86K1.82M949.20M949.20M81.97M81.97M+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF8.980+0.120+1.35%147.81K1.33M504.66M504.66M56.20M56.20M+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF8.650+0.280+3.35%147.23K1.26M127.25M127.25M14.71M14.71M+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF98.770+0.790+0.81%145.76K14.39M15.63B15.63B158.28M158.28M+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%144.71K1.33M70.87M70.87M7.67M7.67M-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.050+0.80%140.42K884.41K73.36M73.36M11.65M11.65M-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%138.63K2.05M3.09B3.09B208.87M208.87M+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%122.00K3.62M788.10M788.10M26.52M26.52M+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund1.515+0.010+0.66%120.40K183.59K383.52M383.52M253.15M253.15M+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF26.010+0.240+0.93%118.61K3.08M691.59M691.59M26.59M26.59M-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%117.46K1.20M118.21M118.21M11.39M11.39M+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%116.71K1.17M424.28M424.28M42.39M42.39M+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.990+0.120+0.87%103.34K1.45M213.34M213.34M15.25M15.25M-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF126.180+1.410+1.13%99.75K12.57M8.15B8.15B64.56M64.56M+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%91.36K6.57M5.32B5.32B74.09M74.09M+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)1.675+0.020+1.21%89.45K149.83K50.46M50.46M30.13M30.13M+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF3.600+0.010+0.28%89.09K321.69K83.48M83.48M23.19M23.19M-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF38.900+0.500+1.30%86.77K3.37M438.56M438.56M11.27M11.27M-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.050+0.290+1.40%86.28K1.82M959.62M959.62M45.59M45.59M+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%86.14K8.62M3.15B3.15B31.46M31.46M-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF21.810+0.920+4.40%83.67K1.80M33.28M33.28M1.53M1.53M+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%12.95M39.51M6.12B6.12B2.01B2.01B+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund
2.790+0.025+0.90%981.87K2.74M641.74M641.74M230.01M230.01M+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%620.00K933.26K45.35M45.35M30.24M30.24M+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%401.18K16.69M1.38B1.38B33.22M33.22M+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%378.29K19.02M3.44B3.44B68.52M68.52M+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%372.12K11.97M5.88B5.88B182.81M182.81M+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%364.27K3.71M2.23B2.23B219.04M219.04M+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%350.58K569.20K1.60B1.60B983.83M983.83M-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF
5.000+0.090+1.83%334.57K1.67M288.84M288.84M57.77M57.77M+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF
26.750+0.020+0.07%296.96K7.94M215.10M215.10M8.04M8.04M+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd
1.780+0.020+1.14%295.29K525.86K17.76M17.76M9.98M9.98M+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF
133.180+1.100+0.83%290.93K38.73M5.53B5.53B41.53M41.53M+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%255.53K1.32M147.88M147.88M28.71M28.71M+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.920+0.050+0.64%238.34K1.89M511.45M511.45M64.58M64.58M+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%237.53K7.06M454.75M454.75M15.32M15.32M+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF
9.270+0.030+0.32%236.69K2.19M810.79M810.79M87.46M87.46M+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF
55.740+0.580+1.05%229.67K12.79M8.47B8.47B151.88M151.88M+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF
12.540+0.190+1.54%225.98K2.81M206.89M206.89M16.50M16.50M+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%216.77K20.11M165.99M165.99M1.79M1.79M+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%211.77K1.21M150.02M150.02M26.00M26.00M-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%208.67K5.80M347.02M347.02M12.48M12.48M-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%200.45K5.06M1.69B1.69B66.91M66.91M+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%198.61K10.78M6.02B6.02B110.82M110.82M+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%193.06K8.37M4.87B4.87B112.11M112.11M-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF
18.930+0.160+0.85%180.49K3.41M55.76M55.76M2.95M2.95M+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund
5.100+0.050+0.99%178.43K910.37K2.64B2.64B516.94M516.94M+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF
25.850+0.220+0.86%162.79K4.22M664.35M664.35M25.70M25.70M+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%162.56K806.32K24.65M24.65M4.91M4.91M-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF
29.010+0.180+0.62%157.14K4.56M177.94M177.94M6.13M6.13M+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF
11.580+0.050+0.43%156.86K1.82M949.20M949.20M81.97M81.97M+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF
8.980+0.120+1.35%147.81K1.33M504.66M504.66M56.20M56.20M+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%147.23K1.26M127.25M127.25M14.71M14.71M+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF
98.770+0.790+0.81%145.76K14.39M15.63B15.63B158.28M158.28M+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%144.71K1.33M70.87M70.87M7.67M7.67M-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.050+0.80%140.42K884.41K73.36M73.36M11.65M11.65M-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%138.63K2.05M3.09B3.09B208.87M208.87M+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%122.00K3.62M788.10M788.10M26.52M26.52M+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund
1.515+0.010+0.66%120.40K183.59K383.52M383.52M253.15M253.15M+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF
26.010+0.240+0.93%118.61K3.08M691.59M691.59M26.59M26.59M-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%117.46K1.20M118.21M118.21M11.39M11.39M+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%116.71K1.17M424.28M424.28M42.39M42.39M+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.990+0.120+0.87%103.34K1.45M213.34M213.34M15.25M15.25M-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%99.75K12.57M8.15B8.15B64.56M64.56M+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%91.36K6.57M5.32B5.32B74.09M74.09M+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)
1.675+0.020+1.21%89.45K149.83K50.46M50.46M30.13M30.13M+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF
3.600+0.010+0.28%89.09K321.69K83.48M83.48M23.19M23.19M-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF
38.900+0.500+1.30%86.77K3.37M438.56M438.56M11.27M11.27M-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.050+0.290+1.40%86.28K1.82M959.62M959.62M45.59M45.59M+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%86.14K8.62M3.15B3.15B31.46M31.46M-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%83.67K1.80M33.28M33.28M1.53M1.53M+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%