AU Stock Market
20min Delay Jul 24 01:31 AET
ASX 2007971.10+39.40+0.50%
S&P/ASX 1006700.40+32.80+0.49%
S&P/ASX 507849.30+34.00+0.44%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.060+0.040+1.32%19.45M59.50M6.14B6.14B2.01B2.01B+0.66%+0.33%+0.98%+5.40%+9.06%+23.59%+18.12%
2SNASGlobal X Ultra Short Nasdaq 101.405-0.020-1.40%1.66M2.32M42.69M42.69M30.39M30.39M+8.49%+9.77%-2.09%-20.85%-24.46%-40.47%-28.86%
3AAABetaShares Aus High Interest Cash ETF50.250+0.020+0.04%866.69K43.54M3.48B3.48B69.22M69.22M+0.10%+0.20%+0.36%+1.10%+2.19%+4.47%+2.57%
4TLRATalaria Global Equity ETF4.930+0.040+0.82%669.52K3.30M1.91B1.91B387.41M387.41M+2.92%+4.89%+2.55%+2.75%-1.04%+7.03%+1.73%
5MHHTMagellan High Conviction Trust1.845+0.025+1.37%546.60K1.01M466.75M466.75M252.98M252.98M0.00%+0.27%+0.53%+2.73%+6.22%+23.83%+14.16%
6LNASGlobal X Ultra Long Nasdaq 1009.980+0.150+1.53%464.74K4.65M81.68M81.68M8.18M8.18M-8.27%-9.27%+1.00%+22.55%+26.02%+47.49%+31.61%
7GEARBetaShares Geared Australian Equity ETF29.640+0.330+1.13%434.20K12.78M452.50M452.50M15.27M15.27M-0.84%+3.82%+3.54%+9.08%+8.72%+16.16%+10.81%
8IOZiShares Core S&P/ASX 200 ETF32.130+0.180+0.56%419.39K13.49M5.86B5.86B182.36M182.36M-0.34%+1.84%+1.92%+5.00%+5.72%+11.03%+6.92%
9HBRDBetashares Active Australian Hybrids10.190+0.010+0.10%406.27K4.14M2.23B2.23B218.82M218.82M0.00%+0.49%+1.24%+1.78%+3.86%+7.37%+4.24%
10BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.000-0.050-0.99%394.35K1.97M141.70M141.70M28.34M28.34M+3.95%+1.42%-3.85%-16.53%-23.66%-32.25%-27.11%
11MICHMagellan Infrastructure Fund2.760+0.010+0.36%377.40K1.04M634.84M634.84M230.01M230.01M+0.36%+2.99%+1.10%+2.22%+1.85%+0.32%+0.68%
12RCAPResolution Capital Global Prpty Sec ETF1.640+0.010+0.61%289.91K475.23K1.61B1.61B983.83M983.83M+0.61%+4.46%+4.13%+7.89%+7.37%+5.98%+2.88%
13QUALVaneck MSCI International Quality ETF54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
14BBOZBetaShares Australian Eqs Strong BrH ETF27.830-0.380-1.35%256.61K7.13M358.53M358.53M12.88M12.88M+1.24%-3.94%-3.54%-8.15%-6.92%-13.30%-8.45%
15VASVanguard Australian Shares ETF98.640+0.540+0.55%241.43K23.82M15.61B15.61B158.28M158.28M-0.33%+1.89%+1.85%+4.79%+5.75%+10.91%+6.93%
16GGUSBetaShares Geared US Eq Ccy Hdg ETF40.300+0.560+1.41%239.93K9.71M233.01M233.01M5.78M5.78M-3.43%-1.44%+3.33%+17.32%+26.29%+39.88%+32.61%
17PIXXPlatinum International ETF4.990+0.060+1.22%229.04K1.14M288.26M288.26M57.77M57.77M-0.20%+1.22%-0.19%-0.19%+6.86%+4.84%+7.55%
18DAORThe Trust Co (RE Services) Ltd1.770+0.010+0.57%213.62K378.66K17.66M17.66M9.98M9.98M-0.84%+0.57%-1.12%+4.73%+6.95%+20.82%+9.94%
19CRYPBetaShares Crypto Innovators ETF5.850-0.090-1.52%208.74K1.24M155.03M155.03M26.50M26.50M0.00%+11.64%+13.59%+22.13%+56.84%+51.16%+17.23%
20NDQBetaShares NASDAQ 100 ETF44.240+0.500+1.14%208.08K9.21M4.94B4.94B111.71M111.71M-1.84%-2.06%+1.48%+9.99%+12.90%+29.69%+20.56%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0400.0000.00%205.10K5.34M1.43B1.43B54.92M54.92M+0.08%+0.23%+0.54%+1.63%+3.10%+5.99%+3.63%
22MAETMunro Global Growth ETF6.080+0.030+0.50%204.75K1.25M257.57M257.57M42.36M42.36M-4.40%-4.55%-0.56%+7.89%+17.26%+35.85%+25.37%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.940-0.060-0.43%195.85K2.73M207.00M207.00M14.85M14.85M-0.43%+0.36%-1.42%+5.72%-2.26%-6.90%-5.83%
24IVViShares S&P 500 ETF55.790+0.600+1.09%187.55K10.46M8.45B8.45B151.49M151.49M+0.07%+1.18%+2.33%+7.85%+12.75%+25.64%+20.42%
25FANGGlobal X FANG+ ETF26.830+0.460+1.74%180.84K4.85M710.71M710.71M26.49M26.49M-2.01%-3.97%+4.94%+15.05%+24.58%+48.61%+34.73%
26BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.020+0.020+0.20%150.20K1.50M424.70M424.70M42.39M42.39M+0.30%+1.11%+1.51%+1.62%+4.41%+6.89%+4.62%
27GLOBBarrow Hanley Global Share ETF E4.320+0.050+1.17%138.63K598.67K288.00M288.00M66.67M66.67M+1.65%+3.35%+0.96%+0.53%+5.76%+8.59%+8.09%
28MHGMagellan Global Equities Currency H ETF3.790+0.050+1.34%134.77K510.79K106.61M106.61M28.13M28.13M-1.04%-0.79%+0.64%+5.31%+8.88%+19.52%+13.97%
29HYGGHyperion Global Grow Company Fund5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
30EX20BetaShares Aus Ex-20 Port Divrs ETF20.550+0.160+0.78%130.11K2.67M272.08M272.08M13.24M13.24M-0.63%+1.88%+1.71%+0.98%+5.63%+4.82%+6.03%
31ASIABetaShares Asia Technology Tigers ETF9.040+0.140+1.57%129.42K1.17M508.03M508.03M56.20M56.20M-3.32%-3.21%-0.44%+6.83%+20.77%+19.45%+20.08%
32QSMLVanEck MSCI Intl Sm Com Qual ETF29.010+0.470+1.65%124.34K3.60M748.35M748.35M25.80M25.80M+1.93%+7.72%+5.30%+5.82%+11.78%+22.87%+16.02%
33INIFIntelligent Investor AUS Eq Inc ETF2.760+0.010+0.36%122.93K338.75K79.95M79.95M28.97M28.97M0.00%+1.10%+1.28%+1.65%+3.15%+3.51%+0.55%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
35QHALVanEck MSCI Intl Quality (Hedg) ETF47.590+0.420+0.89%118.28K5.64M1.25B1.25B26.29M26.29M-2.16%-1.75%+0.11%+8.68%+14.37%+25.25%+19.20%
36IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.920+0.140+0.67%116.91K2.44M943.65M943.65M45.11M45.11M+1.80%+4.50%+4.03%+7.42%+9.51%+5.51%+7.74%
37VGSVanguard MSCI Intl ETF126.030+1.330+1.07%115.05K14.50M8.14B8.14B64.56M64.56M+0.25%+1.53%+2.35%+6.23%+10.98%+21.91%+17.51%
38AASFAirlie Australian Share ETF3.810+0.020+0.53%113.33K432.04K437.25M437.25M114.76M114.76M+0.53%+2.97%+2.66%+3.20%+3.48%+12.93%+5.40%
39VHYVanguard Australian Shares High Yld ETF72.660+0.330+0.46%109.99K8.00M3.84B3.84B52.85M52.85M-0.89%+0.78%+1.10%+4.08%+4.90%+10.83%+7.10%
40HACKBetaShares Global Cybersecurity ETF11.500+0.010+0.09%108.27K1.25M941.49M941.49M81.87M81.87M-2.13%-1.20%+2.10%+0.33%-2.79%+23.04%+6.91%
41CNEWVanEck China New Economy ETF5.460-0.090-1.62%104.47K578.90K95.36M95.36M17.46M17.46M-1.27%-1.27%-5.71%-17.56%-7.43%-19.24%-12.93%
42VGADVanguard MSCI Intl (Hdg) ETF101.460+0.670+0.66%99.72K10.12M3.19B3.19B31.46M31.46M-1.36%-0.35%+1.57%+6.81%+12.31%+19.46%+15.00%
43CLNEVanEck Global Clean Energy ETF6.290+0.030+0.48%96.75K608.93K75.16M75.16M11.95M11.95M+0.16%+1.62%-1.39%+1.75%-5.75%-25.58%-15.68%
44SUBDVanEck Australian Sbdntd Dbt ETF25.2100.0000.00%95.41K2.41M1.67B1.67B66.43M66.43M+0.08%+0.16%+0.58%+1.99%+3.76%+7.06%+4.05%
45WIREGlobal X Copper Miners ETF AUD Inc12.800-0.140-1.08%92.92K1.20M200.76M200.76M15.68M15.68M-8.18%-9.28%-7.39%-10.99%+15.91%+7.03%+15.09%
46SEMIGlobal X Semiconductor ETF17.410+0.490+2.90%91.70K1.60M305.89M305.89M17.57M17.57M-6.45%-7.05%-1.31%+11.21%+25.68%+52.98%+35.13%
47USTBGlobal X US Treasury Bond ETF9.220-0.030-0.32%87.47K807.90K804.57M804.57M87.26M87.26M-0.43%+0.22%+0.20%+2.87%-0.11%+0.73%-1.06%
48MVWVanEck Australian Equal Wt ETF35.900+0.010+0.03%85.05K3.06M2.32B2.32B64.53M64.53M-0.55%+1.73%+1.43%+1.29%+4.71%+6.13%+4.54%
49VAFVanguard Australian Fixed Interest ETF44.890-0.050-0.11%77.94K3.50M1.92B1.92B42.73M42.73M-0.27%+0.36%-0.27%+1.82%+0.32%+2.90%+0.34%
50FEMXFidelity Global Emerging Markets ETF5.880+0.050+0.86%75.67K444.80K100.21M100.21M17.04M17.04M0.00%+1.03%+0.70%-1.73%+6.51%-0.12%+3.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.060+0.040+1.32%19.45M59.50M6.14B6.14B2.01B2.01B+0.66%+0.33%+0.98%+5.40%+9.06%+23.59%+18.12%
2SNASGlobal X Ultra Short Nasdaq 10
1.405-0.020-1.40%1.66M2.32M42.69M42.69M30.39M30.39M+8.49%+9.77%-2.09%-20.85%-24.46%-40.47%-28.86%
3AAABetaShares Aus High Interest Cash ETF
50.250+0.020+0.04%866.69K43.54M3.48B3.48B69.22M69.22M+0.10%+0.20%+0.36%+1.10%+2.19%+4.47%+2.57%
4TLRATalaria Global Equity ETF
4.930+0.040+0.82%669.52K3.30M1.91B1.91B387.41M387.41M+2.92%+4.89%+2.55%+2.75%-1.04%+7.03%+1.73%
5MHHTMagellan High Conviction Trust
1.845+0.025+1.37%546.60K1.01M466.75M466.75M252.98M252.98M0.00%+0.27%+0.53%+2.73%+6.22%+23.83%+14.16%
6LNASGlobal X Ultra Long Nasdaq 100
9.980+0.150+1.53%464.74K4.65M81.68M81.68M8.18M8.18M-8.27%-9.27%+1.00%+22.55%+26.02%+47.49%+31.61%
7GEARBetaShares Geared Australian Equity ETF
29.640+0.330+1.13%434.20K12.78M452.50M452.50M15.27M15.27M-0.84%+3.82%+3.54%+9.08%+8.72%+16.16%+10.81%
8IOZiShares Core S&P/ASX 200 ETF
32.130+0.180+0.56%419.39K13.49M5.86B5.86B182.36M182.36M-0.34%+1.84%+1.92%+5.00%+5.72%+11.03%+6.92%
9HBRDBetashares Active Australian Hybrids
10.190+0.010+0.10%406.27K4.14M2.23B2.23B218.82M218.82M0.00%+0.49%+1.24%+1.78%+3.86%+7.37%+4.24%
10BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.000-0.050-0.99%394.35K1.97M141.70M141.70M28.34M28.34M+3.95%+1.42%-3.85%-16.53%-23.66%-32.25%-27.11%
11MICHMagellan Infrastructure Fund
2.760+0.010+0.36%377.40K1.04M634.84M634.84M230.01M230.01M+0.36%+2.99%+1.10%+2.22%+1.85%+0.32%+0.68%
12RCAPResolution Capital Global Prpty Sec ETF
1.640+0.010+0.61%289.91K475.23K1.61B1.61B983.83M983.83M+0.61%+4.46%+4.13%+7.89%+7.37%+5.98%+2.88%
13QUALVaneck MSCI International Quality ETF
54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
14BBOZBetaShares Australian Eqs Strong BrH ETF
27.830-0.380-1.35%256.61K7.13M358.53M358.53M12.88M12.88M+1.24%-3.94%-3.54%-8.15%-6.92%-13.30%-8.45%
15VASVanguard Australian Shares ETF
98.640+0.540+0.55%241.43K23.82M15.61B15.61B158.28M158.28M-0.33%+1.89%+1.85%+4.79%+5.75%+10.91%+6.93%
16GGUSBetaShares Geared US Eq Ccy Hdg ETF
40.300+0.560+1.41%239.93K9.71M233.01M233.01M5.78M5.78M-3.43%-1.44%+3.33%+17.32%+26.29%+39.88%+32.61%
17PIXXPlatinum International ETF
4.990+0.060+1.22%229.04K1.14M288.26M288.26M57.77M57.77M-0.20%+1.22%-0.19%-0.19%+6.86%+4.84%+7.55%
18DAORThe Trust Co (RE Services) Ltd
1.770+0.010+0.57%213.62K378.66K17.66M17.66M9.98M9.98M-0.84%+0.57%-1.12%+4.73%+6.95%+20.82%+9.94%
19CRYPBetaShares Crypto Innovators ETF
5.850-0.090-1.52%208.74K1.24M155.03M155.03M26.50M26.50M0.00%+11.64%+13.59%+22.13%+56.84%+51.16%+17.23%
20NDQBetaShares NASDAQ 100 ETF
44.240+0.500+1.14%208.08K9.21M4.94B4.94B111.71M111.71M-1.84%-2.06%+1.48%+9.99%+12.90%+29.69%+20.56%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0400.0000.00%205.10K5.34M1.43B1.43B54.92M54.92M+0.08%+0.23%+0.54%+1.63%+3.10%+5.99%+3.63%
22MAETMunro Global Growth ETF
6.080+0.030+0.50%204.75K1.25M257.57M257.57M42.36M42.36M-4.40%-4.55%-0.56%+7.89%+17.26%+35.85%+25.37%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.940-0.060-0.43%195.85K2.73M207.00M207.00M14.85M14.85M-0.43%+0.36%-1.42%+5.72%-2.26%-6.90%-5.83%
24IVViShares S&P 500 ETF
55.790+0.600+1.09%187.55K10.46M8.45B8.45B151.49M151.49M+0.07%+1.18%+2.33%+7.85%+12.75%+25.64%+20.42%
25FANGGlobal X FANG+ ETF
26.830+0.460+1.74%180.84K4.85M710.71M710.71M26.49M26.49M-2.01%-3.97%+4.94%+15.05%+24.58%+48.61%+34.73%
26BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.020+0.020+0.20%150.20K1.50M424.70M424.70M42.39M42.39M+0.30%+1.11%+1.51%+1.62%+4.41%+6.89%+4.62%
27GLOBBarrow Hanley Global Share ETF E
4.320+0.050+1.17%138.63K598.67K288.00M288.00M66.67M66.67M+1.65%+3.35%+0.96%+0.53%+5.76%+8.59%+8.09%
28MHGMagellan Global Equities Currency H ETF
3.790+0.050+1.34%134.77K510.79K106.61M106.61M28.13M28.13M-1.04%-0.79%+0.64%+5.31%+8.88%+19.52%+13.97%
29HYGGHyperion Global Grow Company Fund
5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
30EX20BetaShares Aus Ex-20 Port Divrs ETF
20.550+0.160+0.78%130.11K2.67M272.08M272.08M13.24M13.24M-0.63%+1.88%+1.71%+0.98%+5.63%+4.82%+6.03%
31ASIABetaShares Asia Technology Tigers ETF
9.040+0.140+1.57%129.42K1.17M508.03M508.03M56.20M56.20M-3.32%-3.21%-0.44%+6.83%+20.77%+19.45%+20.08%
32QSMLVanEck MSCI Intl Sm Com Qual ETF
29.010+0.470+1.65%124.34K3.60M748.35M748.35M25.80M25.80M+1.93%+7.72%+5.30%+5.82%+11.78%+22.87%+16.02%
33INIFIntelligent Investor AUS Eq Inc ETF
2.760+0.010+0.36%122.93K338.75K79.95M79.95M28.97M28.97M0.00%+1.10%+1.28%+1.65%+3.15%+3.51%+0.55%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
47.590+0.420+0.89%118.28K5.64M1.25B1.25B26.29M26.29M-2.16%-1.75%+0.11%+8.68%+14.37%+25.25%+19.20%
36IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.920+0.140+0.67%116.91K2.44M943.65M943.65M45.11M45.11M+1.80%+4.50%+4.03%+7.42%+9.51%+5.51%+7.74%
37VGSVanguard MSCI Intl ETF
126.030+1.330+1.07%115.05K14.50M8.14B8.14B64.56M64.56M+0.25%+1.53%+2.35%+6.23%+10.98%+21.91%+17.51%
38AASFAirlie Australian Share ETF
3.810+0.020+0.53%113.33K432.04K437.25M437.25M114.76M114.76M+0.53%+2.97%+2.66%+3.20%+3.48%+12.93%+5.40%
39VHYVanguard Australian Shares High Yld ETF
72.660+0.330+0.46%109.99K8.00M3.84B3.84B52.85M52.85M-0.89%+0.78%+1.10%+4.08%+4.90%+10.83%+7.10%
40HACKBetaShares Global Cybersecurity ETF
11.500+0.010+0.09%108.27K1.25M941.49M941.49M81.87M81.87M-2.13%-1.20%+2.10%+0.33%-2.79%+23.04%+6.91%
41CNEWVanEck China New Economy ETF
5.460-0.090-1.62%104.47K578.90K95.36M95.36M17.46M17.46M-1.27%-1.27%-5.71%-17.56%-7.43%-19.24%-12.93%
42VGADVanguard MSCI Intl (Hdg) ETF
101.460+0.670+0.66%99.72K10.12M3.19B3.19B31.46M31.46M-1.36%-0.35%+1.57%+6.81%+12.31%+19.46%+15.00%
43CLNEVanEck Global Clean Energy ETF
6.290+0.030+0.48%96.75K608.93K75.16M75.16M11.95M11.95M+0.16%+1.62%-1.39%+1.75%-5.75%-25.58%-15.68%
44SUBDVanEck Australian Sbdntd Dbt ETF
25.2100.0000.00%95.41K2.41M1.67B1.67B66.43M66.43M+0.08%+0.16%+0.58%+1.99%+3.76%+7.06%+4.05%
45WIREGlobal X Copper Miners ETF AUD Inc
12.800-0.140-1.08%92.92K1.20M200.76M200.76M15.68M15.68M-8.18%-9.28%-7.39%-10.99%+15.91%+7.03%+15.09%
46SEMIGlobal X Semiconductor ETF
17.410+0.490+2.90%91.70K1.60M305.89M305.89M17.57M17.57M-6.45%-7.05%-1.31%+11.21%+25.68%+52.98%+35.13%
47USTBGlobal X US Treasury Bond ETF
9.220-0.030-0.32%87.47K807.90K804.57M804.57M87.26M87.26M-0.43%+0.22%+0.20%+2.87%-0.11%+0.73%-1.06%
48MVWVanEck Australian Equal Wt ETF
35.900+0.010+0.03%85.05K3.06M2.32B2.32B64.53M64.53M-0.55%+1.73%+1.43%+1.29%+4.71%+6.13%+4.54%
49VAFVanguard Australian Fixed Interest ETF
44.890-0.050-0.11%77.94K3.50M1.92B1.92B42.73M42.73M-0.27%+0.36%-0.27%+1.82%+0.32%+2.90%+0.34%
50FEMXFidelity Global Emerging Markets ETF
5.880+0.050+0.86%75.67K444.80K100.21M100.21M17.04M17.04M0.00%+1.03%+0.70%-1.73%+6.51%-0.12%+3.61%