OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.020-0.030-0.98%6.38M19.29M6.06B6.06B2.01B2.01B+0.33%0.00%-1.62%+5.08%+5.44%+19.21%+16.57%
2SNASGlobal X Ultra Short Nasdaq 101.545+0.015+0.98%1.71M2.65M46.71M46.71M30.24M30.24M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
3RCAPResolution Capital Global Prpty Sec ETF1.600-0.010-0.62%973.06K1.56M1.57B1.57B983.83M983.83M-1.54%-1.23%+2.56%+5.26%+4.41%+3.72%+0.37%
4QSMLVanEck MSCI Intl Sm Com Qual ETF29.130+0.350+1.22%685.05K19.82M772.45M772.45M26.52M26.52M+1.89%+4.45%+5.81%+7.28%+12.33%+20.99%+16.50%
5HBRDBetashares Active Australian Hybrids10.200+0.010+0.10%491.31K5.01M2.23B2.23B219.04M219.04M+0.29%+0.20%+0.94%+1.54%+3.93%+7.07%+4.35%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.270+0.010+0.19%429.38K2.26M151.33M151.33M28.71M28.71M+5.82%+7.55%+3.13%-15.00%-18.04%-28.30%-23.18%
7AAABetaShares Aus High Interest Cash ETF50.280+0.020+0.04%425.71K21.14M3.45B3.45B68.52M68.52M+0.12%+0.18%+0.34%+1.12%+2.17%+4.48%+2.63%
8BBOZBetaShares Australian Eqs Strong BrH ETF28.390-0.490-1.70%348.24K9.86M354.39M354.39M12.48M12.48M+1.94%+1.90%-3.44%-7.52%-6.61%-12.11%-6.61%
9VLUEVanEck MSCI Intl Val ETF25.810+0.050+0.19%293.26K7.57M253.63M253.63M9.83M9.83M+0.43%+2.54%+3.95%+2.44%+5.58%+10.81%+9.81%
10MICHMagellan Infrastructure Fund2.765+0.015+0.55%245.50K680.49K635.99M635.99M230.01M230.01M-0.18%+0.55%+2.41%+2.03%+2.03%+1.59%+0.86%
11NDQBetaShares NASDAQ 100 ETF42.950-0.210-0.49%239.42K10.28M4.82B4.82B112.11M112.11M-2.14%-3.13%-3.68%+8.44%+6.91%+22.50%+17.04%
12GEARBetaShares Geared Australian Equity ETF29.190+0.450+1.57%227.24K6.64M447.09M447.09M15.32M15.32M-1.42%-1.22%+3.55%+8.99%+8.91%+14.79%+9.13%
13LNASGlobal X Ultra Long Nasdaq 1009.020-0.090-0.99%221.91K1.99M69.18M69.18M7.67M7.67M-10.07%-15.07%-12.68%+16.49%+10.32%+30.37%+18.95%
14IOZiShares Core S&P/ASX 200 ETF31.900+0.230+0.73%208.82K6.67M5.83B5.83B182.81M182.81M-0.68%-0.53%+1.93%+4.90%+5.68%+10.31%+6.15%
15GLOBBarrow Hanley Global Share ETF E4.3300.0000.00%205.25K888.80K288.67M288.67M66.67M66.67M+0.46%+2.12%+2.52%+1.20%+6.00%+7.11%+8.34%
16ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.020-0.14%178.04K2.60M3.05B3.05B208.87M208.87M-0.21%+0.14%-0.48%+4.75%+6.02%+18.64%+15.71%
17ASIABetaShares Asia Technology Tigers ETF8.860+0.020+0.23%166.46K1.48M497.92M497.92M56.20M56.20M-1.56%-5.44%-3.49%+3.84%+16.04%+12.93%+17.69%
18HYGGHyperion Global Grow Company Fund5.050+0.040+0.80%163.67K829.08K2.61B2.61B516.94M516.94M-0.39%-0.88%-1.17%+5.43%+4.55%+21.10%+13.48%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%162.35K1.62M424.28M424.28M42.39M42.39M+0.10%+0.30%+1.20%+1.24%+4.12%+6.32%+4.52%
20MVWVanEck Australian Equal Wt ETF35.790+0.270+0.76%158.47K5.67M2.31B2.31B64.68M64.68M-0.28%-0.14%+1.65%+2.10%+5.23%+5.78%+4.22%
21VASVanguard Australian Shares ETF97.980+0.750+0.77%156.39K15.33M15.51B15.51B158.28M158.28M-0.58%-0.50%+1.96%+4.76%+5.81%+10.28%+6.22%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF38.060-0.230-0.60%148.80K5.66M227.67M227.67M5.98M5.98M-5.75%-8.58%-3.74%+14.57%+17.32%+31.79%+25.24%
23TLRATalaria Global Equity ETF4.980+0.020+0.40%147.91K738.15K1.93B1.93B387.41M387.41M+2.05%+4.62%+3.97%+2.96%-0.42%+6.64%+2.76%
24SEMIGlobal X Semiconductor ETF16.460-0.320-1.91%144.21K2.38M289.20M289.20M17.57M17.57M-5.02%-9.81%-8.10%+8.78%+15.20%+38.63%+27.76%
25QREBetaShares Australian Res Sect ETF7.020+0.100+1.45%141.61K994.94K231.68M231.68M33.00M33.00M-1.96%-4.62%-1.97%-5.47%-6.71%-8.07%-11.96%
26VGSVanguard MSCI Intl ETF124.770-0.090-0.07%139.35K17.39M8.06B8.06B64.56M64.56M-0.02%+0.43%+0.40%+5.97%+8.35%+18.35%+16.33%
27CRYPBetaShares Crypto Innovators ETF5.530+0.030+0.55%135.46K749.31K143.78M143.78M26.00M26.00M-2.12%+11.49%+4.34%+27.42%+51.09%+41.79%+10.82%
28IVViShares S&P 500 ETF55.160-0.070-0.13%132.32K7.30M8.38B8.38B151.88M151.88M-0.22%+0.27%-0.23%+7.61%+9.47%+21.65%+19.06%
29SMLLBetaShares Australian Small Coms Sel ETF3.590+0.010+0.28%125.67K451.96K83.25M83.25M23.19M23.19M-0.55%-1.10%+1.65%+4.57%+4.88%+7.07%+4.65%
30QHALVanEck MSCI Intl Quality (Hedg) ETF46.120-0.330-0.71%125.36K5.78M1.22B1.22B26.43M26.43M-2.91%-4.49%-3.72%+6.30%+9.43%+20.51%+15.52%
31FANGGlobal X FANG+ ETF25.770+0.010+0.04%120.13K3.10M685.21M685.21M26.59M26.59M-2.61%-4.52%-4.24%+11.69%+13.18%+37.88%+29.41%
32BAORThe Trust Co (RE Services) Ltd2.290-0.010-0.43%117.88K271.05K368.46M368.46M160.90M160.90M+0.88%+2.69%-8.03%-4.98%-1.72%+14.12%+3.15%
33MHGMagellan Global Equities Currency H ETF3.700-0.030-0.80%113.73K419.72K104.08M104.08M28.13M28.13M-1.60%-2.89%-3.02%+4.24%+5.11%+17.03%+11.27%
34SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%108.60K2.74M1.69B1.69B66.91M66.91M+0.12%+0.20%+0.54%+1.81%+3.59%+6.78%+4.14%
35QUALVaneck MSCI International Quality ETF53.630-0.340-0.63%106.35K5.71M5.94B5.94B110.82M110.82M-0.61%-1.16%-2.40%+6.76%+8.95%+23.67%+19.72%
36AGX1Antipodes Global Shares5.740-0.060-1.03%99.26K571.41K355.77M355.77M61.98M61.98M+0.35%-1.20%+0.77%+0.77%+6.34%+8.27%+11.30%
37HACKBetaShares Global Cybersecurity ETF11.530+0.070+0.61%95.65K1.10M945.10M945.10M81.97M81.97M-0.60%+0.09%-0.79%+1.47%-2.04%+20.17%+7.18%
38USTBGlobal X US Treasury Bond ETF9.240+0.020+0.22%93.22K860.96K808.16M808.16M87.46M87.46M-0.22%+0.11%+0.87%+2.98%+0.43%+1.49%-0.85%
39NNUKNanuk New World ETF1.950-0.010-0.51%90.42K177.41K807.32M807.32M414.01M414.01M-0.26%+0.52%+0.95%+4.91%+12.64%+21.94%+19.23%
40VAFVanguard Australian Fixed Interest ETF45.010+0.010+0.02%89.13K4.02M1.92B1.92B42.73M42.73M+0.07%+0.45%+0.55%+1.68%+0.81%+3.15%+0.61%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%86.45K2.25M1.44B1.44B55.40M55.40M+0.15%+0.23%+0.62%+1.44%+3.12%+5.86%+3.71%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.760-0.060-0.29%82.21K1.71M946.40M946.40M45.59M45.59M-0.19%+0.83%+3.49%+5.58%+9.57%+6.04%+6.91%
43HNDQBetashares Nasdaq 100 Currency H ETF38.400-0.240-0.62%80.24K3.08M432.92M432.92M11.27M11.27M-4.43%-6.43%-4.98%+8.05%+6.83%+17.47%+11.13%
44L1IFL1 Capital International ETF5.7700.0000.00%72.92K420.72K0.000.000.000.00+1.41%+2.12%+0.17%+3.98%+3.61%+16.69%+14.17%
45EBTCGlobal X 21Shares Bitcoin ETF9.970+0.420+4.40%72.08K714.35K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
46VGADVanguard MSCI Intl (Hdg) ETF99.070+0.010+0.01%69.16K6.86M3.12B3.12B31.46M31.46M-2.32%-2.97%-1.28%+5.64%+9.04%+15.95%+12.29%
47CNEWVanEck China New Economy ETF5.430+0.040+0.74%65.03K351.87K94.83M94.83M17.46M17.46M-2.69%-3.64%-6.70%-19.56%-1.56%-21.17%-13.41%
48ZYUSGlobal X S&P 500 High Yield Low Volatility ETF14.465-0.005-0.03%64.36K930.83K70.47M70.47M4.87M4.87M+2.08%+5.97%+6.13%+6.54%+11.79%+15.04%+15.81%
49KSMK2 Australian Small Cap ETF2.300-0.010-0.43%64.34K147.98K13.12M13.12M5.70M5.70M-1.29%+2.68%+2.22%-2.54%0.00%+5.60%+1.77%
50URNMBetaShares Global Uranium ETF8.370-0.050-0.59%61.75K516.34K123.13M123.13M14.71M14.71M-2.33%-11.62%-10.07%-14.40%-22.27%+36.94%-1.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.020-0.030-0.98%6.38M19.29M6.06B6.06B2.01B2.01B+0.33%0.00%-1.62%+5.08%+5.44%+19.21%+16.57%
2SNASGlobal X Ultra Short Nasdaq 10
1.545+0.015+0.98%1.71M2.65M46.71M46.71M30.24M30.24M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
3RCAPResolution Capital Global Prpty Sec ETF
1.600-0.010-0.62%973.06K1.56M1.57B1.57B983.83M983.83M-1.54%-1.23%+2.56%+5.26%+4.41%+3.72%+0.37%
4QSMLVanEck MSCI Intl Sm Com Qual ETF
29.130+0.350+1.22%685.05K19.82M772.45M772.45M26.52M26.52M+1.89%+4.45%+5.81%+7.28%+12.33%+20.99%+16.50%
5HBRDBetashares Active Australian Hybrids
10.200+0.010+0.10%491.31K5.01M2.23B2.23B219.04M219.04M+0.29%+0.20%+0.94%+1.54%+3.93%+7.07%+4.35%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.270+0.010+0.19%429.38K2.26M151.33M151.33M28.71M28.71M+5.82%+7.55%+3.13%-15.00%-18.04%-28.30%-23.18%
7AAABetaShares Aus High Interest Cash ETF
50.280+0.020+0.04%425.71K21.14M3.45B3.45B68.52M68.52M+0.12%+0.18%+0.34%+1.12%+2.17%+4.48%+2.63%
8BBOZBetaShares Australian Eqs Strong BrH ETF
28.390-0.490-1.70%348.24K9.86M354.39M354.39M12.48M12.48M+1.94%+1.90%-3.44%-7.52%-6.61%-12.11%-6.61%
9VLUEVanEck MSCI Intl Val ETF
25.810+0.050+0.19%293.26K7.57M253.63M253.63M9.83M9.83M+0.43%+2.54%+3.95%+2.44%+5.58%+10.81%+9.81%
10MICHMagellan Infrastructure Fund
2.765+0.015+0.55%245.50K680.49K635.99M635.99M230.01M230.01M-0.18%+0.55%+2.41%+2.03%+2.03%+1.59%+0.86%
11NDQBetaShares NASDAQ 100 ETF
42.950-0.210-0.49%239.42K10.28M4.82B4.82B112.11M112.11M-2.14%-3.13%-3.68%+8.44%+6.91%+22.50%+17.04%
12GEARBetaShares Geared Australian Equity ETF
29.190+0.450+1.57%227.24K6.64M447.09M447.09M15.32M15.32M-1.42%-1.22%+3.55%+8.99%+8.91%+14.79%+9.13%
13LNASGlobal X Ultra Long Nasdaq 100
9.020-0.090-0.99%221.91K1.99M69.18M69.18M7.67M7.67M-10.07%-15.07%-12.68%+16.49%+10.32%+30.37%+18.95%
14IOZiShares Core S&P/ASX 200 ETF
31.900+0.230+0.73%208.82K6.67M5.83B5.83B182.81M182.81M-0.68%-0.53%+1.93%+4.90%+5.68%+10.31%+6.15%
15GLOBBarrow Hanley Global Share ETF E
4.3300.0000.00%205.25K888.80K288.67M288.67M66.67M66.67M+0.46%+2.12%+2.52%+1.20%+6.00%+7.11%+8.34%
16ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.020-0.14%178.04K2.60M3.05B3.05B208.87M208.87M-0.21%+0.14%-0.48%+4.75%+6.02%+18.64%+15.71%
17ASIABetaShares Asia Technology Tigers ETF
8.860+0.020+0.23%166.46K1.48M497.92M497.92M56.20M56.20M-1.56%-5.44%-3.49%+3.84%+16.04%+12.93%+17.69%
18HYGGHyperion Global Grow Company Fund
5.050+0.040+0.80%163.67K829.08K2.61B2.61B516.94M516.94M-0.39%-0.88%-1.17%+5.43%+4.55%+21.10%+13.48%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%162.35K1.62M424.28M424.28M42.39M42.39M+0.10%+0.30%+1.20%+1.24%+4.12%+6.32%+4.52%
20MVWVanEck Australian Equal Wt ETF
35.790+0.270+0.76%158.47K5.67M2.31B2.31B64.68M64.68M-0.28%-0.14%+1.65%+2.10%+5.23%+5.78%+4.22%
21VASVanguard Australian Shares ETF
97.980+0.750+0.77%156.39K15.33M15.51B15.51B158.28M158.28M-0.58%-0.50%+1.96%+4.76%+5.81%+10.28%+6.22%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF
38.060-0.230-0.60%148.80K5.66M227.67M227.67M5.98M5.98M-5.75%-8.58%-3.74%+14.57%+17.32%+31.79%+25.24%
23TLRATalaria Global Equity ETF
4.980+0.020+0.40%147.91K738.15K1.93B1.93B387.41M387.41M+2.05%+4.62%+3.97%+2.96%-0.42%+6.64%+2.76%
24SEMIGlobal X Semiconductor ETF
16.460-0.320-1.91%144.21K2.38M289.20M289.20M17.57M17.57M-5.02%-9.81%-8.10%+8.78%+15.20%+38.63%+27.76%
25QREBetaShares Australian Res Sect ETF
7.020+0.100+1.45%141.61K994.94K231.68M231.68M33.00M33.00M-1.96%-4.62%-1.97%-5.47%-6.71%-8.07%-11.96%
26VGSVanguard MSCI Intl ETF
124.770-0.090-0.07%139.35K17.39M8.06B8.06B64.56M64.56M-0.02%+0.43%+0.40%+5.97%+8.35%+18.35%+16.33%
27CRYPBetaShares Crypto Innovators ETF
5.530+0.030+0.55%135.46K749.31K143.78M143.78M26.00M26.00M-2.12%+11.49%+4.34%+27.42%+51.09%+41.79%+10.82%
28IVViShares S&P 500 ETF
55.160-0.070-0.13%132.32K7.30M8.38B8.38B151.88M151.88M-0.22%+0.27%-0.23%+7.61%+9.47%+21.65%+19.06%
29SMLLBetaShares Australian Small Coms Sel ETF
3.590+0.010+0.28%125.67K451.96K83.25M83.25M23.19M23.19M-0.55%-1.10%+1.65%+4.57%+4.88%+7.07%+4.65%
30QHALVanEck MSCI Intl Quality (Hedg) ETF
46.120-0.330-0.71%125.36K5.78M1.22B1.22B26.43M26.43M-2.91%-4.49%-3.72%+6.30%+9.43%+20.51%+15.52%
31FANGGlobal X FANG+ ETF
25.770+0.010+0.04%120.13K3.10M685.21M685.21M26.59M26.59M-2.61%-4.52%-4.24%+11.69%+13.18%+37.88%+29.41%
32BAORThe Trust Co (RE Services) Ltd
2.290-0.010-0.43%117.88K271.05K368.46M368.46M160.90M160.90M+0.88%+2.69%-8.03%-4.98%-1.72%+14.12%+3.15%
33MHGMagellan Global Equities Currency H ETF
3.700-0.030-0.80%113.73K419.72K104.08M104.08M28.13M28.13M-1.60%-2.89%-3.02%+4.24%+5.11%+17.03%+11.27%
34SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%108.60K2.74M1.69B1.69B66.91M66.91M+0.12%+0.20%+0.54%+1.81%+3.59%+6.78%+4.14%
35QUALVaneck MSCI International Quality ETF
53.630-0.340-0.63%106.35K5.71M5.94B5.94B110.82M110.82M-0.61%-1.16%-2.40%+6.76%+8.95%+23.67%+19.72%
36AGX1Antipodes Global Shares
5.740-0.060-1.03%99.26K571.41K355.77M355.77M61.98M61.98M+0.35%-1.20%+0.77%+0.77%+6.34%+8.27%+11.30%
37HACKBetaShares Global Cybersecurity ETF
11.530+0.070+0.61%95.65K1.10M945.10M945.10M81.97M81.97M-0.60%+0.09%-0.79%+1.47%-2.04%+20.17%+7.18%
38USTBGlobal X US Treasury Bond ETF
9.240+0.020+0.22%93.22K860.96K808.16M808.16M87.46M87.46M-0.22%+0.11%+0.87%+2.98%+0.43%+1.49%-0.85%
39NNUKNanuk New World ETF
1.950-0.010-0.51%90.42K177.41K807.32M807.32M414.01M414.01M-0.26%+0.52%+0.95%+4.91%+12.64%+21.94%+19.23%
40VAFVanguard Australian Fixed Interest ETF
45.010+0.010+0.02%89.13K4.02M1.92B1.92B42.73M42.73M+0.07%+0.45%+0.55%+1.68%+0.81%+3.15%+0.61%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%86.45K2.25M1.44B1.44B55.40M55.40M+0.15%+0.23%+0.62%+1.44%+3.12%+5.86%+3.71%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.760-0.060-0.29%82.21K1.71M946.40M946.40M45.59M45.59M-0.19%+0.83%+3.49%+5.58%+9.57%+6.04%+6.91%
43HNDQBetashares Nasdaq 100 Currency H ETF
38.400-0.240-0.62%80.24K3.08M432.92M432.92M11.27M11.27M-4.43%-6.43%-4.98%+8.05%+6.83%+17.47%+11.13%
44L1IFL1 Capital International ETF
5.7700.0000.00%72.92K420.72K0.000.000.000.00+1.41%+2.12%+0.17%+3.98%+3.61%+16.69%+14.17%
45EBTCGlobal X 21Shares Bitcoin ETF
9.970+0.420+4.40%72.08K714.35K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
46VGADVanguard MSCI Intl (Hdg) ETF
99.070+0.010+0.01%69.16K6.86M3.12B3.12B31.46M31.46M-2.32%-2.97%-1.28%+5.64%+9.04%+15.95%+12.29%
47CNEWVanEck China New Economy ETF
5.430+0.040+0.74%65.03K351.87K94.83M94.83M17.46M17.46M-2.69%-3.64%-6.70%-19.56%-1.56%-21.17%-13.41%
48ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
14.465-0.005-0.03%64.36K930.83K70.47M70.47M4.87M4.87M+2.08%+5.97%+6.13%+6.54%+11.79%+15.04%+15.81%
49KSMK2 Australian Small Cap ETF
2.300-0.010-0.43%64.34K147.98K13.12M13.12M5.70M5.70M-1.29%+2.68%+2.22%-2.54%0.00%+5.60%+1.77%
50URNMBetaShares Global Uranium ETF
8.370-0.050-0.59%61.75K516.34K123.13M123.13M14.71M14.71M-2.33%-11.62%-10.07%-14.40%-22.27%+36.94%-1.89%