OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
2SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%2.03M2.90M42.16M42.16M29.49M29.49M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
3VBNDVanguard Global Aggregate Bd Hdg ETF41.460-0.010-0.02%593.60K24.62M1.38B1.38B33.22M33.22M-0.29%+0.53%+0.63%+2.18%+0.25%+3.37%-0.28%
4QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030-0.010-0.04%588.31K15.32M1.43B1.43B55.00M55.00M+0.08%+0.27%+0.58%+1.55%+3.04%+5.83%+3.59%
5HYGGHyperion Global Grow Company Fund5.160+0.010+0.19%369.50K1.90M2.67B2.67B516.94M516.94M-0.77%-0.77%+4.03%+4.45%+10.49%+27.72%+15.96%
6AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%362.27K18.20M3.48B3.48B69.22M69.22M+0.08%+0.18%+0.34%+1.08%+2.15%+4.45%+2.57%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%361.82K1.83M145.30M145.30M28.71M28.71M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
8VASVanguard Australian Shares ETF98.460-0.180-0.18%339.43K33.43M15.58B15.58B158.28M158.28M-1.25%+1.83%+2.44%+4.27%+6.87%+11.58%+6.74%
9ETHIBetaShares Global Sstnbty Ldrs ETF14.770-0.040-0.27%330.96K4.89M3.08B3.08B208.47M208.47M-0.87%+1.51%+1.35%+4.29%+8.48%+20.69%+17.05%
10BBOZBetaShares Australian Eqs Strong BrH ETF27.970+0.140+0.50%312.19K8.74M347.75M347.75M12.43M12.43M+3.71%-3.92%-4.70%-7.08%-9.19%-14.73%-7.99%
11RCAPResolution Capital Global Prpty Sec ETF1.615-0.025-1.52%242.51K394.39K1.59B1.59B983.83M983.83M-1.52%+2.54%+3.53%+5.90%+5.73%+5.37%+1.31%
12DAORThe Trust Co (RE Services) Ltd1.780+0.010+0.56%232.50K414.76K17.76M17.76M9.98M9.98M-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
13MHHTMagellan High Conviction Trust1.865+0.020+1.08%230.55K427.93K471.81M471.81M252.98M252.98M+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
14EHF1Elstree Hybrid ETF5.150-0.010-0.19%208.00K1.07M30.85M30.85M5.99M5.99M+0.39%+1.18%+1.87%+1.90%+4.88%+7.54%+3.64%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.910-0.030-0.22%206.57K2.87M206.55M206.55M14.85M14.85M-1.35%+0.36%-1.07%+4.78%-3.34%-5.57%-6.03%
16BAORThe Trust Co (RE Services) Ltd2.320+0.040+1.75%203.89K472.85K373.29M373.29M160.90M160.90M+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
17HBRDBetashares Active Australian Hybrids10.1900.0000.00%200.91K2.05M2.23B2.23B218.84M218.84M0.00%+0.30%+1.14%+1.68%+3.83%+7.26%+4.24%
18LNASGlobal X Ultra Long Nasdaq 1009.800-0.180-1.80%198.04K1.94M75.80M75.80M7.73M7.73M-8.67%-10.67%-3.33%+20.69%+26.04%+46.22%+29.23%
19IVViShares S&P 500 ETF55.830+0.040+0.07%194.85K10.88M8.47B8.47B151.79M151.79M-0.11%+1.31%+2.36%+7.19%+13.51%+24.13%+20.51%
20VAFVanguard Australian Fixed Interest ETF44.930+0.040+0.09%182.12K8.18M1.92B1.92B42.73M42.73M-0.29%+0.40%+0.47%+1.43%+0.30%+3.36%+0.43%
21IOZiShares Core S&P/ASX 200 ETF32.080-0.050-0.16%180.33K5.78M5.86B5.86B182.81M182.81M-1.20%+1.87%+2.51%+4.47%+6.80%+11.63%+6.75%
22VGSVanguard MSCI Intl ETF126.0300.0000.00%158.81K20.03M8.14B8.14B64.56M64.56M-0.08%+1.73%+2.39%+5.55%+11.37%+20.23%+17.51%
23QLTYBetaShares Global Quality Leaders ETF28.9500.0000.00%155.96K4.52M570.38M570.38M19.70M19.70M-0.45%+1.26%+0.54%+4.74%+7.88%+21.19%+15.53%
24MICHMagellan Infrastructure Fund2.7600.0000.00%154.59K425.34K634.84M634.84M230.01M230.01M+0.36%+3.37%+1.85%+1.85%+1.47%+1.04%+0.68%
25HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%153.06K1.77M950.02M950.02M81.97M81.97M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
26QUALVaneck MSCI International Quality ETF54.690-0.010-0.02%141.89K7.76M6.06B6.06B110.82M110.82M-0.47%+0.16%+0.26%+7.22%+13.86%+26.47%+22.08%
27QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%136.44K3.98M766.43M766.43M26.25M26.25M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
28SEMIGlobal X Semiconductor ETF17.4100.0000.00%136.37K2.37M305.89M305.89M17.57M17.57M-4.86%-6.75%-2.85%+10.94%+24.12%+47.83%+35.13%
29SUBDVanEck Australian Sbdntd Dbt ETF25.220+0.010+0.04%135.36K3.41M1.68B1.68B66.55M66.55M+0.12%+0.20%+0.58%+1.95%+3.59%+6.93%+4.09%
30IIGFIntelligent Investor Aust Eq Gr ETF3.0000.0000.00%133.92K401.12K106.64M106.64M35.55M35.55M-1.32%+1.69%+0.40%+0.40%+5.32%+9.95%+4.23%
31EX20BetaShares Aus Ex-20 Port Divrs ETF20.530-0.020-0.10%128.69K2.64M271.82M271.82M13.24M13.24M-1.72%+2.04%+2.41%+0.83%+6.71%+5.56%+5.93%
32BANKGlobal X Australian Bank Credit ETF10.0200.0000.00%126.79K1.27M0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33NDQBetaShares NASDAQ 100 ETF44.130-0.110-0.25%122.27K5.40M4.93B4.93B111.71M111.71M-1.43%-2.17%+0.53%+8.92%+13.02%+27.65%+20.26%
34GEARBetaShares Geared Australian Equity ETF29.510-0.130-0.44%116.39K3.43M451.99M451.99M15.32M15.32M-2.74%+3.69%+4.57%+7.89%+11.26%+17.68%+10.33%
35STWSPDR® S&P/ASX 200 ETF71.600-0.130-0.18%112.78K8.07M5.31B5.31B74.09M74.09M-1.25%+1.86%+2.43%+4.45%+6.83%+11.66%+6.84%
36VGADVanguard MSCI Intl (Hdg) ETF100.920-0.540-0.53%109.77K11.12M3.18B3.18B31.46M31.46M-1.93%-0.72%+0.63%+6.45%+12.61%+19.02%+14.39%
37TLRATalaria Global Equity ETF4.9300.0000.00%109.07K537.59K1.91B1.91B387.41M387.41M+2.49%+4.89%+3.17%+1.93%-1.61%+5.77%+1.73%
38MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.110+1.74%108.49K697.42K74.88M74.88M11.65M11.65M-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
39AUDSBetaShares Strong Australian Dllr H ETF6.140-0.090-1.44%107.97K666.09K34.82M34.82M5.67M5.67M-4.66%-4.81%-2.90%+2.29%+0.50%-5.38%-8.79%
40MVWVanEck Australian Equal Wt ETF36.050+0.150+0.42%104.16K3.74M2.33B2.33B64.53M64.53M-0.99%+2.33%+3.45%+0.52%+5.75%+7.15%+4.97%
41QREBetaShares Australian Res Sect ETF7.020-0.010-0.14%103.00K720.05K231.68M231.68M33.00M33.00M-3.97%-3.04%-2.37%-7.07%-7.91%-7.13%-11.96%
42FAIRBetaShares Australian Sustnby Ldrs ETF19.650-0.010-0.05%99.05K1.95M1.22B1.22B61.98M61.98M-0.66%+3.20%+3.17%+2.48%+7.11%+7.66%+8.24%
43WIREGlobal X Copper Miners ETF AUD Inc12.8000.0000.00%98.53K1.26M200.76M200.76M15.68M15.68M-6.57%-7.45%-5.64%-11.71%+16.12%+4.98%+15.09%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.010-0.010-0.10%98.39K986.21K424.28M424.28M42.39M42.39M+0.40%+0.81%+1.41%+1.41%+4.44%+6.35%+4.52%
45URNMBetaShares Global Uranium ETF8.580-0.070-0.81%95.70K823.09K126.22M126.22M14.71M14.71M-6.02%-4.24%-4.17%-11.72%-15.22%+46.24%+0.57%
46SLFSPDR® S&P/ASX 200 Listed Property ETF12.910-0.200-1.53%91.15K1.18M519.63M519.63M40.25M40.25M-3.37%+3.12%+3.50%+7.05%+15.13%+24.82%+14.83%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.450-0.070-1.07%83.06K534.19K162.09M162.09M25.13M25.13M-1.38%+1.10%-1.04%-4.90%+7.18%+7.72%+6.19%
48HNDQBetashares Nasdaq 100 Currency H ETF39.810-0.320-0.80%80.83K3.22M450.81M450.81M11.32M11.32M-3.51%-4.33%-0.91%+9.89%+13.14%+23.75%+15.21%
49PIXXPlatinum International ETF4.980-0.010-0.20%78.73K391.95K287.68M287.68M57.77M57.77M-1.19%+1.63%+0.01%-0.39%+6.42%+3.33%+7.34%
50IINDBetaShares India Quality ETF12.120-0.080-0.66%76.58K930.41K195.60M195.60M16.14M16.14M-0.25%+1.59%+2.27%+4.32%+7.27%+21.99%+12.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%18.34M56.51M6.18B6.18B2.01B2.01B+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
2SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%2.03M2.90M42.16M42.16M29.49M29.49M+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
3VBNDVanguard Global Aggregate Bd Hdg ETF
41.460-0.010-0.02%593.60K24.62M1.38B1.38B33.22M33.22M-0.29%+0.53%+0.63%+2.18%+0.25%+3.37%-0.28%
4QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030-0.010-0.04%588.31K15.32M1.43B1.43B55.00M55.00M+0.08%+0.27%+0.58%+1.55%+3.04%+5.83%+3.59%
5HYGGHyperion Global Grow Company Fund
5.160+0.010+0.19%369.50K1.90M2.67B2.67B516.94M516.94M-0.77%-0.77%+4.03%+4.45%+10.49%+27.72%+15.96%
6AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%362.27K18.20M3.48B3.48B69.22M69.22M+0.08%+0.18%+0.34%+1.08%+2.15%+4.45%+2.57%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%361.82K1.83M145.30M145.30M28.71M28.71M+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
8VASVanguard Australian Shares ETF
98.460-0.180-0.18%339.43K33.43M15.58B15.58B158.28M158.28M-1.25%+1.83%+2.44%+4.27%+6.87%+11.58%+6.74%
9ETHIBetaShares Global Sstnbty Ldrs ETF
14.770-0.040-0.27%330.96K4.89M3.08B3.08B208.47M208.47M-0.87%+1.51%+1.35%+4.29%+8.48%+20.69%+17.05%
10BBOZBetaShares Australian Eqs Strong BrH ETF
27.970+0.140+0.50%312.19K8.74M347.75M347.75M12.43M12.43M+3.71%-3.92%-4.70%-7.08%-9.19%-14.73%-7.99%
11RCAPResolution Capital Global Prpty Sec ETF
1.615-0.025-1.52%242.51K394.39K1.59B1.59B983.83M983.83M-1.52%+2.54%+3.53%+5.90%+5.73%+5.37%+1.31%
12DAORThe Trust Co (RE Services) Ltd
1.780+0.010+0.56%232.50K414.76K17.76M17.76M9.98M9.98M-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
13MHHTMagellan High Conviction Trust
1.865+0.020+1.08%230.55K427.93K471.81M471.81M252.98M252.98M+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
14EHF1Elstree Hybrid ETF
5.150-0.010-0.19%208.00K1.07M30.85M30.85M5.99M5.99M+0.39%+1.18%+1.87%+1.90%+4.88%+7.54%+3.64%
15GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.910-0.030-0.22%206.57K2.87M206.55M206.55M14.85M14.85M-1.35%+0.36%-1.07%+4.78%-3.34%-5.57%-6.03%
16BAORThe Trust Co (RE Services) Ltd
2.320+0.040+1.75%203.89K472.85K373.29M373.29M160.90M160.90M+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
17HBRDBetashares Active Australian Hybrids
10.1900.0000.00%200.91K2.05M2.23B2.23B218.84M218.84M0.00%+0.30%+1.14%+1.68%+3.83%+7.26%+4.24%
18LNASGlobal X Ultra Long Nasdaq 100
9.800-0.180-1.80%198.04K1.94M75.80M75.80M7.73M7.73M-8.67%-10.67%-3.33%+20.69%+26.04%+46.22%+29.23%
19IVViShares S&P 500 ETF
55.830+0.040+0.07%194.85K10.88M8.47B8.47B151.79M151.79M-0.11%+1.31%+2.36%+7.19%+13.51%+24.13%+20.51%
20VAFVanguard Australian Fixed Interest ETF
44.930+0.040+0.09%182.12K8.18M1.92B1.92B42.73M42.73M-0.29%+0.40%+0.47%+1.43%+0.30%+3.36%+0.43%
21IOZiShares Core S&P/ASX 200 ETF
32.080-0.050-0.16%180.33K5.78M5.86B5.86B182.81M182.81M-1.20%+1.87%+2.51%+4.47%+6.80%+11.63%+6.75%
22VGSVanguard MSCI Intl ETF
126.0300.0000.00%158.81K20.03M8.14B8.14B64.56M64.56M-0.08%+1.73%+2.39%+5.55%+11.37%+20.23%+17.51%
23QLTYBetaShares Global Quality Leaders ETF
28.9500.0000.00%155.96K4.52M570.38M570.38M19.70M19.70M-0.45%+1.26%+0.54%+4.74%+7.88%+21.19%+15.53%
24MICHMagellan Infrastructure Fund
2.7600.0000.00%154.59K425.34K634.84M634.84M230.01M230.01M+0.36%+3.37%+1.85%+1.85%+1.47%+1.04%+0.68%
25HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%153.06K1.77M950.02M950.02M81.97M81.97M-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
26QUALVaneck MSCI International Quality ETF
54.690-0.010-0.02%141.89K7.76M6.06B6.06B110.82M110.82M-0.47%+0.16%+0.26%+7.22%+13.86%+26.47%+22.08%
27QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%136.44K3.98M766.43M766.43M26.25M26.25M0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
28SEMIGlobal X Semiconductor ETF
17.4100.0000.00%136.37K2.37M305.89M305.89M17.57M17.57M-4.86%-6.75%-2.85%+10.94%+24.12%+47.83%+35.13%
29SUBDVanEck Australian Sbdntd Dbt ETF
25.220+0.010+0.04%135.36K3.41M1.68B1.68B66.55M66.55M+0.12%+0.20%+0.58%+1.95%+3.59%+6.93%+4.09%
30IIGFIntelligent Investor Aust Eq Gr ETF
3.0000.0000.00%133.92K401.12K106.64M106.64M35.55M35.55M-1.32%+1.69%+0.40%+0.40%+5.32%+9.95%+4.23%
31EX20BetaShares Aus Ex-20 Port Divrs ETF
20.530-0.020-0.10%128.69K2.64M271.82M271.82M13.24M13.24M-1.72%+2.04%+2.41%+0.83%+6.71%+5.56%+5.93%
32BANKGlobal X Australian Bank Credit ETF
10.0200.0000.00%126.79K1.27M0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33NDQBetaShares NASDAQ 100 ETF
44.130-0.110-0.25%122.27K5.40M4.93B4.93B111.71M111.71M-1.43%-2.17%+0.53%+8.92%+13.02%+27.65%+20.26%
34GEARBetaShares Geared Australian Equity ETF
29.510-0.130-0.44%116.39K3.43M451.99M451.99M15.32M15.32M-2.74%+3.69%+4.57%+7.89%+11.26%+17.68%+10.33%
35STWSPDR® S&P/ASX 200 ETF
71.600-0.130-0.18%112.78K8.07M5.31B5.31B74.09M74.09M-1.25%+1.86%+2.43%+4.45%+6.83%+11.66%+6.84%
36VGADVanguard MSCI Intl (Hdg) ETF
100.920-0.540-0.53%109.77K11.12M3.18B3.18B31.46M31.46M-1.93%-0.72%+0.63%+6.45%+12.61%+19.02%+14.39%
37TLRATalaria Global Equity ETF
4.9300.0000.00%109.07K537.59K1.91B1.91B387.41M387.41M+2.49%+4.89%+3.17%+1.93%-1.61%+5.77%+1.73%
38MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.110+1.74%108.49K697.42K74.88M74.88M11.65M11.65M-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
39AUDSBetaShares Strong Australian Dllr H ETF
6.140-0.090-1.44%107.97K666.09K34.82M34.82M5.67M5.67M-4.66%-4.81%-2.90%+2.29%+0.50%-5.38%-8.79%
40MVWVanEck Australian Equal Wt ETF
36.050+0.150+0.42%104.16K3.74M2.33B2.33B64.53M64.53M-0.99%+2.33%+3.45%+0.52%+5.75%+7.15%+4.97%
41QREBetaShares Australian Res Sect ETF
7.020-0.010-0.14%103.00K720.05K231.68M231.68M33.00M33.00M-3.97%-3.04%-2.37%-7.07%-7.91%-7.13%-11.96%
42FAIRBetaShares Australian Sustnby Ldrs ETF
19.650-0.010-0.05%99.05K1.95M1.22B1.22B61.98M61.98M-0.66%+3.20%+3.17%+2.48%+7.11%+7.66%+8.24%
43WIREGlobal X Copper Miners ETF AUD Inc
12.8000.0000.00%98.53K1.26M200.76M200.76M15.68M15.68M-6.57%-7.45%-5.64%-11.71%+16.12%+4.98%+15.09%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.010-0.010-0.10%98.39K986.21K424.28M424.28M42.39M42.39M+0.40%+0.81%+1.41%+1.41%+4.44%+6.35%+4.52%
45URNMBetaShares Global Uranium ETF
8.580-0.070-0.81%95.70K823.09K126.22M126.22M14.71M14.71M-6.02%-4.24%-4.17%-11.72%-15.22%+46.24%+0.57%
46SLFSPDR® S&P/ASX 200 Listed Property ETF
12.910-0.200-1.53%91.15K1.18M519.63M519.63M40.25M40.25M-3.37%+3.12%+3.50%+7.05%+15.13%+24.82%+14.83%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.450-0.070-1.07%83.06K534.19K162.09M162.09M25.13M25.13M-1.38%+1.10%-1.04%-4.90%+7.18%+7.72%+6.19%
48HNDQBetashares Nasdaq 100 Currency H ETF
39.810-0.320-0.80%80.83K3.22M450.81M450.81M11.32M11.32M-3.51%-4.33%-0.91%+9.89%+13.14%+23.75%+15.21%
49PIXXPlatinum International ETF
4.980-0.010-0.20%78.73K391.95K287.68M287.68M57.77M57.77M-1.19%+1.63%+0.01%-0.39%+6.42%+3.33%+7.34%
50IINDBetaShares India Quality ETF
12.120-0.080-0.66%76.58K930.41K195.60M195.60M16.14M16.14M-0.25%+1.59%+2.27%+4.32%+7.27%+21.99%+12.27%