OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.020-0.030-0.98%4.30M13.02M6.06B6.06B2.01B2.01B+0.33%0.00%-1.62%+5.08%+5.44%+19.21%+16.57%
2SNASGlobal X Ultra Short Nasdaq 101.545+0.015+0.98%1.66M2.57M45.55M45.55M29.49M29.49M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
3RCAPResolution Capital Global Prpty Sec ETF1.600-0.010-0.62%817.81K1.31M1.57B1.57B983.83M983.83M-1.54%-1.23%+2.56%+5.26%+4.41%+3.72%+0.37%
4HBRDBetashares Active Australian Hybrids10.200+0.010+0.10%413.45K4.22M2.23B2.23B218.84M218.84M+0.29%+0.20%+0.94%+1.54%+3.93%+7.07%+4.35%
5BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.270+0.010+0.19%394.43K2.08M151.33M151.33M28.71M28.71M+5.82%+7.55%+3.13%-15.00%-18.04%-28.30%-23.18%
6BBOZBetaShares Australian Eqs Strong BrH ETF28.280-0.600-2.08%208.82K5.91M351.60M351.60M12.43M12.43M+1.54%+1.51%-3.81%-7.88%-6.97%-12.45%-6.97%
7GLOBBarrow Hanley Global Share ETF E4.3300.0000.00%193.14K836.35K288.67M288.67M66.67M66.67M+0.46%+2.12%+2.52%+1.20%+6.00%+7.11%+8.34%
8MICHMagellan Infrastructure Fund2.760+0.010+0.36%168.63K467.85K634.84M634.84M230.01M230.01M-0.36%+0.36%+2.22%+1.85%+1.85%+1.40%+0.68%
9GEARBetaShares Geared Australian Equity ETF29.270+0.530+1.84%165.93K4.85M448.32M448.32M15.32M15.32M-1.15%-0.95%+3.83%+9.29%+9.20%+15.10%+9.43%
10BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%156.45K1.57M424.28M424.28M42.39M42.39M+0.10%+0.30%+1.20%+1.24%+4.12%+6.32%+4.52%
11NDQBetaShares NASDAQ 100 ETF42.900-0.260-0.60%155.64K6.68M4.79B4.79B111.71M111.71M-2.26%-3.25%-3.80%+8.32%+6.79%+22.36%+16.91%
12IOZiShares Core S&P/ASX 200 ETF31.960+0.290+0.92%141.01K4.51M5.84B5.84B182.81M182.81M-0.50%-0.34%+2.12%+5.10%+5.88%+10.51%+6.35%
13AAABetaShares Aus High Interest Cash ETF50.280+0.020+0.04%138.28K6.95M3.45B3.45B68.52M68.52M+0.12%+0.18%+0.34%+1.12%+2.17%+4.48%+2.63%
14QREBetaShares Australian Res Sect ETF7.030+0.110+1.59%137.89K968.78K232.01M232.01M33.00M33.00M-1.82%-4.48%-1.83%-5.34%-6.57%-7.94%-11.83%
15HYGGHyperion Global Grow Company Fund5.080+0.070+1.40%136.62K692.33K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
16GGUSBetaShares Geared US Eq Ccy Hdg ETF38.070-0.220-0.57%135.82K5.16M227.73M227.73M5.98M5.98M-5.72%-8.55%-3.72%+14.60%+17.36%+31.82%+25.27%
17LNASGlobal X Ultra Long Nasdaq 1008.975-0.135-1.48%132.13K1.18M70.09M70.09M7.81M7.81M-10.52%-15.49%-13.12%+15.90%+9.77%+29.72%+18.35%
18VGSVanguard MSCI Intl ETF124.750-0.110-0.09%118.75K14.82M8.05B8.05B64.56M64.56M-0.04%+0.42%+0.38%+5.95%+8.34%+18.33%+16.32%
19ASIABetaShares Asia Technology Tigers ETF8.880+0.040+0.45%116.77K1.04M499.04M499.04M56.20M56.20M-1.33%-5.23%-3.27%+4.08%+16.30%+13.19%+17.95%
20SMLLBetaShares Australian Small Coms Sel ETF3.600+0.020+0.56%115.96K417.12K83.48M83.48M23.19M23.19M-0.28%-0.83%+1.94%+4.87%+5.17%+7.36%+4.94%
21BAORThe Trust Co (RE Services) Ltd2.3000.0000.00%111.15K255.64K370.07M370.07M160.90M160.90M+1.32%+3.14%-7.63%-4.56%-1.29%+14.61%+3.60%
22ETHIBetaShares Global Sstnbty Ldrs ETF14.6200.0000.00%110.95K1.62M3.05B3.05B208.87M208.87M-0.07%+0.27%-0.35%+4.90%+6.16%+18.80%+15.86%
23SEMIGlobal X Semiconductor ETF16.510-0.270-1.61%110.90K1.83M290.07M290.07M17.57M17.57M-4.73%-9.53%-7.82%+9.11%+15.55%+39.05%+28.14%
24SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%99.62K2.51M1.68B1.68B66.67M66.67M+0.12%+0.20%+0.54%+1.81%+3.59%+6.78%+4.14%
25VASVanguard Australian Shares ETF98.120+0.890+0.92%99.15K9.72M15.53B15.53B158.28M158.28M-0.44%-0.36%+2.10%+4.91%+5.96%+10.43%+6.37%
26TLRATalaria Global Equity ETF5.000+0.040+0.81%98.05K489.41K1.94B1.94B387.41M387.41M+2.46%+5.04%+4.38%+3.38%-0.02%+7.07%+3.17%
27CRYPBetaShares Crypto Innovators ETF5.560+0.060+1.09%96.92K535.13K144.56M144.56M26.00M26.00M-1.59%+12.10%+4.91%+28.11%+51.91%+42.56%+11.42%
28IVViShares S&P 500 ETF55.140-0.090-0.16%93.39K5.15M8.37B8.37B151.81M151.81M-0.25%+0.24%-0.27%+7.57%+9.43%+21.61%+19.02%
29MHGMagellan Global Equities Currency H ETF3.690-0.040-1.07%93.36K344.42K103.80M103.80M28.13M28.13M-1.86%-3.15%-3.28%+3.96%+4.83%+16.72%+10.97%
30FANGGlobal X FANG+ ETF25.790+0.030+0.12%91.97K2.37M685.74M685.74M26.59M26.59M-2.53%-4.45%-4.16%+11.78%+13.27%+37.99%+29.51%
31NNUKNanuk New World ETF1.955-0.005-0.26%87.26K171.24K809.39M809.39M414.01M414.01M0.00%+0.77%+1.21%+5.18%+12.93%+22.26%+19.53%
32VAFVanguard Australian Fixed Interest ETF45.075+0.075+0.17%84.81K3.82M1.93B1.93B42.73M42.73M+0.21%+0.59%+0.70%+1.83%+0.96%+3.30%+0.75%
33QUALVaneck MSCI International Quality ETF53.690-0.280-0.52%83.81K4.50M5.95B5.95B110.82M110.82M-0.50%-1.05%-2.29%+6.88%+9.07%+23.81%+19.85%
34QHALVanEck MSCI Intl Quality (Hedg) ETF46.090-0.360-0.78%83.42K3.84M1.21B1.21B26.36M26.36M-2.97%-4.56%-3.78%+6.23%+9.36%+20.43%+15.45%
35USTBGlobal X US Treasury Bond ETF9.240+0.020+0.22%80.01K739.01K808.16M808.16M87.46M87.46M-0.22%+0.11%+0.87%+2.98%+0.43%+1.49%-0.85%
36HACKBetaShares Global Cybersecurity ETF11.530+0.070+0.61%76.68K884.04K945.10M945.10M81.97M81.97M-0.60%+0.09%-0.79%+1.47%-2.04%+20.17%+7.18%
37HNDQBetashares Nasdaq 100 Currency H ETF38.400-0.240-0.62%71.37K2.74M432.92M432.92M11.27M11.27M-4.43%-6.43%-4.98%+8.05%+6.83%+17.47%+11.13%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.830+0.010+0.05%70.94K1.48M939.59M939.59M45.11M45.11M+0.14%+1.17%+3.84%+5.93%+9.94%+6.40%+7.27%
39MVWVanEck Australian Equal Wt ETF35.820+0.300+0.84%68.80K2.46M2.32B2.32B64.68M64.68M-0.20%-0.06%+1.73%+2.19%+5.32%+5.86%+4.30%
40L1IFL1 Capital International ETF5.7700.0000.00%65.14K375.80K0.000.000.000.00+1.41%+2.12%+0.17%+3.98%+3.61%+16.69%+14.17%
41KSMK2 Australian Small Cap ETF2.300-0.010-0.43%64.34K147.98K13.12M13.12M5.70M5.70M-1.29%+2.68%+2.22%-2.54%0.00%+5.60%+1.77%
42EBTCGlobal X 21Shares Bitcoin ETF9.970+0.420+4.40%63.19K625.69K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
43AGX1Antipodes Global Shares5.770-0.030-0.52%60.06K346.14K357.63M357.63M61.98M61.98M+0.87%-0.69%+1.30%+1.30%+6.89%+8.83%+11.88%
44CNEWVanEck China New Economy ETF5.420+0.030+0.56%59.10K319.68K94.66M94.66M17.46M17.46M-2.87%-3.82%-6.87%-19.71%-1.74%-21.31%-13.57%
45XAROActiveX Ardea Real Outcome Bond Fund23.620-0.050-0.21%54.39K1.29M855.30M855.30M36.21M36.21M+0.04%+0.21%-0.04%-0.55%-0.78%-0.78%-0.46%
46URNMBetaShares Global Uranium ETF8.380-0.040-0.48%53.03K443.32K123.28M123.28M14.71M14.71M-2.22%-11.51%-9.96%-14.29%-22.18%+37.11%-1.78%
47STWSPDR® S&P/ASX 200 ETF71.360+0.640+0.90%47.47K3.39M5.29B5.29B74.09M74.09M-0.46%-0.32%+2.12%+5.15%+5.94%+10.62%+6.48%
48MOGLMontaka Global Long Only Equities ETF4.170+0.010+0.24%45.00K187.62K101.68M101.68M24.38M24.38M+2.21%+1.71%+2.75%+4.00%+14.32%+35.00%+18.08%
49A200BetaShares Australia 200 ETF132.240+1.170+0.89%44.30K5.85M5.54B5.54B41.92M41.92M-0.52%-0.32%+2.18%+5.20%+6.06%+10.93%+6.66%
50REITVanEck FTSE Intl Prop Hdg ETF15.610-0.070-0.45%41.67K649.43K355.51M355.51M22.77M22.77M-1.20%-0.06%+4.55%+8.43%+4.06%+4.20%+0.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.020-0.030-0.98%4.30M13.02M6.06B6.06B2.01B2.01B+0.33%0.00%-1.62%+5.08%+5.44%+19.21%+16.57%
2SNASGlobal X Ultra Short Nasdaq 10
1.545+0.015+0.98%1.66M2.57M45.55M45.55M29.49M29.49M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
3RCAPResolution Capital Global Prpty Sec ETF
1.600-0.010-0.62%817.81K1.31M1.57B1.57B983.83M983.83M-1.54%-1.23%+2.56%+5.26%+4.41%+3.72%+0.37%
4HBRDBetashares Active Australian Hybrids
10.200+0.010+0.10%413.45K4.22M2.23B2.23B218.84M218.84M+0.29%+0.20%+0.94%+1.54%+3.93%+7.07%+4.35%
5BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.270+0.010+0.19%394.43K2.08M151.33M151.33M28.71M28.71M+5.82%+7.55%+3.13%-15.00%-18.04%-28.30%-23.18%
6BBOZBetaShares Australian Eqs Strong BrH ETF
28.280-0.600-2.08%208.82K5.91M351.60M351.60M12.43M12.43M+1.54%+1.51%-3.81%-7.88%-6.97%-12.45%-6.97%
7GLOBBarrow Hanley Global Share ETF E
4.3300.0000.00%193.14K836.35K288.67M288.67M66.67M66.67M+0.46%+2.12%+2.52%+1.20%+6.00%+7.11%+8.34%
8MICHMagellan Infrastructure Fund
2.760+0.010+0.36%168.63K467.85K634.84M634.84M230.01M230.01M-0.36%+0.36%+2.22%+1.85%+1.85%+1.40%+0.68%
9GEARBetaShares Geared Australian Equity ETF
29.270+0.530+1.84%165.93K4.85M448.32M448.32M15.32M15.32M-1.15%-0.95%+3.83%+9.29%+9.20%+15.10%+9.43%
10BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%156.45K1.57M424.28M424.28M42.39M42.39M+0.10%+0.30%+1.20%+1.24%+4.12%+6.32%+4.52%
11NDQBetaShares NASDAQ 100 ETF
42.900-0.260-0.60%155.64K6.68M4.79B4.79B111.71M111.71M-2.26%-3.25%-3.80%+8.32%+6.79%+22.36%+16.91%
12IOZiShares Core S&P/ASX 200 ETF
31.960+0.290+0.92%141.01K4.51M5.84B5.84B182.81M182.81M-0.50%-0.34%+2.12%+5.10%+5.88%+10.51%+6.35%
13AAABetaShares Aus High Interest Cash ETF
50.280+0.020+0.04%138.28K6.95M3.45B3.45B68.52M68.52M+0.12%+0.18%+0.34%+1.12%+2.17%+4.48%+2.63%
14QREBetaShares Australian Res Sect ETF
7.030+0.110+1.59%137.89K968.78K232.01M232.01M33.00M33.00M-1.82%-4.48%-1.83%-5.34%-6.57%-7.94%-11.83%
15HYGGHyperion Global Grow Company Fund
5.080+0.070+1.40%136.62K692.33K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
16GGUSBetaShares Geared US Eq Ccy Hdg ETF
38.070-0.220-0.57%135.82K5.16M227.73M227.73M5.98M5.98M-5.72%-8.55%-3.72%+14.60%+17.36%+31.82%+25.27%
17LNASGlobal X Ultra Long Nasdaq 100
8.975-0.135-1.48%132.13K1.18M70.09M70.09M7.81M7.81M-10.52%-15.49%-13.12%+15.90%+9.77%+29.72%+18.35%
18VGSVanguard MSCI Intl ETF
124.750-0.110-0.09%118.75K14.82M8.05B8.05B64.56M64.56M-0.04%+0.42%+0.38%+5.95%+8.34%+18.33%+16.32%
19ASIABetaShares Asia Technology Tigers ETF
8.880+0.040+0.45%116.77K1.04M499.04M499.04M56.20M56.20M-1.33%-5.23%-3.27%+4.08%+16.30%+13.19%+17.95%
20SMLLBetaShares Australian Small Coms Sel ETF
3.600+0.020+0.56%115.96K417.12K83.48M83.48M23.19M23.19M-0.28%-0.83%+1.94%+4.87%+5.17%+7.36%+4.94%
21BAORThe Trust Co (RE Services) Ltd
2.3000.0000.00%111.15K255.64K370.07M370.07M160.90M160.90M+1.32%+3.14%-7.63%-4.56%-1.29%+14.61%+3.60%
22ETHIBetaShares Global Sstnbty Ldrs ETF
14.6200.0000.00%110.95K1.62M3.05B3.05B208.87M208.87M-0.07%+0.27%-0.35%+4.90%+6.16%+18.80%+15.86%
23SEMIGlobal X Semiconductor ETF
16.510-0.270-1.61%110.90K1.83M290.07M290.07M17.57M17.57M-4.73%-9.53%-7.82%+9.11%+15.55%+39.05%+28.14%
24SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%99.62K2.51M1.68B1.68B66.67M66.67M+0.12%+0.20%+0.54%+1.81%+3.59%+6.78%+4.14%
25VASVanguard Australian Shares ETF
98.120+0.890+0.92%99.15K9.72M15.53B15.53B158.28M158.28M-0.44%-0.36%+2.10%+4.91%+5.96%+10.43%+6.37%
26TLRATalaria Global Equity ETF
5.000+0.040+0.81%98.05K489.41K1.94B1.94B387.41M387.41M+2.46%+5.04%+4.38%+3.38%-0.02%+7.07%+3.17%
27CRYPBetaShares Crypto Innovators ETF
5.560+0.060+1.09%96.92K535.13K144.56M144.56M26.00M26.00M-1.59%+12.10%+4.91%+28.11%+51.91%+42.56%+11.42%
28IVViShares S&P 500 ETF
55.140-0.090-0.16%93.39K5.15M8.37B8.37B151.81M151.81M-0.25%+0.24%-0.27%+7.57%+9.43%+21.61%+19.02%
29MHGMagellan Global Equities Currency H ETF
3.690-0.040-1.07%93.36K344.42K103.80M103.80M28.13M28.13M-1.86%-3.15%-3.28%+3.96%+4.83%+16.72%+10.97%
30FANGGlobal X FANG+ ETF
25.790+0.030+0.12%91.97K2.37M685.74M685.74M26.59M26.59M-2.53%-4.45%-4.16%+11.78%+13.27%+37.99%+29.51%
31NNUKNanuk New World ETF
1.955-0.005-0.26%87.26K171.24K809.39M809.39M414.01M414.01M0.00%+0.77%+1.21%+5.18%+12.93%+22.26%+19.53%
32VAFVanguard Australian Fixed Interest ETF
45.075+0.075+0.17%84.81K3.82M1.93B1.93B42.73M42.73M+0.21%+0.59%+0.70%+1.83%+0.96%+3.30%+0.75%
33QUALVaneck MSCI International Quality ETF
53.690-0.280-0.52%83.81K4.50M5.95B5.95B110.82M110.82M-0.50%-1.05%-2.29%+6.88%+9.07%+23.81%+19.85%
34QHALVanEck MSCI Intl Quality (Hedg) ETF
46.090-0.360-0.78%83.42K3.84M1.21B1.21B26.36M26.36M-2.97%-4.56%-3.78%+6.23%+9.36%+20.43%+15.45%
35USTBGlobal X US Treasury Bond ETF
9.240+0.020+0.22%80.01K739.01K808.16M808.16M87.46M87.46M-0.22%+0.11%+0.87%+2.98%+0.43%+1.49%-0.85%
36HACKBetaShares Global Cybersecurity ETF
11.530+0.070+0.61%76.68K884.04K945.10M945.10M81.97M81.97M-0.60%+0.09%-0.79%+1.47%-2.04%+20.17%+7.18%
37HNDQBetashares Nasdaq 100 Currency H ETF
38.400-0.240-0.62%71.37K2.74M432.92M432.92M11.27M11.27M-4.43%-6.43%-4.98%+8.05%+6.83%+17.47%+11.13%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.830+0.010+0.05%70.94K1.48M939.59M939.59M45.11M45.11M+0.14%+1.17%+3.84%+5.93%+9.94%+6.40%+7.27%
39MVWVanEck Australian Equal Wt ETF
35.820+0.300+0.84%68.80K2.46M2.32B2.32B64.68M64.68M-0.20%-0.06%+1.73%+2.19%+5.32%+5.86%+4.30%
40L1IFL1 Capital International ETF
5.7700.0000.00%65.14K375.80K0.000.000.000.00+1.41%+2.12%+0.17%+3.98%+3.61%+16.69%+14.17%
41KSMK2 Australian Small Cap ETF
2.300-0.010-0.43%64.34K147.98K13.12M13.12M5.70M5.70M-1.29%+2.68%+2.22%-2.54%0.00%+5.60%+1.77%
42EBTCGlobal X 21Shares Bitcoin ETF
9.970+0.420+4.40%63.19K625.69K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
43AGX1Antipodes Global Shares
5.770-0.030-0.52%60.06K346.14K357.63M357.63M61.98M61.98M+0.87%-0.69%+1.30%+1.30%+6.89%+8.83%+11.88%
44CNEWVanEck China New Economy ETF
5.420+0.030+0.56%59.10K319.68K94.66M94.66M17.46M17.46M-2.87%-3.82%-6.87%-19.71%-1.74%-21.31%-13.57%
45XAROActiveX Ardea Real Outcome Bond Fund
23.620-0.050-0.21%54.39K1.29M855.30M855.30M36.21M36.21M+0.04%+0.21%-0.04%-0.55%-0.78%-0.78%-0.46%
46URNMBetaShares Global Uranium ETF
8.380-0.040-0.48%53.03K443.32K123.28M123.28M14.71M14.71M-2.22%-11.51%-9.96%-14.29%-22.18%+37.11%-1.78%
47STWSPDR® S&P/ASX 200 ETF
71.360+0.640+0.90%47.47K3.39M5.29B5.29B74.09M74.09M-0.46%-0.32%+2.12%+5.15%+5.94%+10.62%+6.48%
48MOGLMontaka Global Long Only Equities ETF
4.170+0.010+0.24%45.00K187.62K101.68M101.68M24.38M24.38M+2.21%+1.71%+2.75%+4.00%+14.32%+35.00%+18.08%
49A200BetaShares Australia 200 ETF
132.240+1.170+0.89%44.30K5.85M5.54B5.54B41.92M41.92M-0.52%-0.32%+2.18%+5.20%+6.06%+10.93%+6.66%
50REITVanEck FTSE Intl Prop Hdg ETF
15.610-0.070-0.45%41.67K649.43K355.51M355.51M22.77M22.77M-1.20%-0.06%+4.55%+8.43%+4.06%+4.20%+0.02%