AU Stock Market
20min Delay Jul 19 15:20 AET
ASX 2007956.40-80.10-1.00%
S&P/ASX 1006688.80-65.50-0.97%
S&P/ASX 507842.60-81.00-1.02%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EMMGBetaShares Martin Currie Em Mkts ETF6.020+0.040+0.67%2.42M14.52M150.20M150.20M24.95M24.95M-1.15%+0.67%+1.40%+4.01%+8.88%+2.43%+7.52%
2AAABetaShares Aus High Interest Cash ETF50.235+0.015+0.03%635.91K31.94M3.42B3.42B68.12M68.12M+0.09%+0.17%+0.37%+1.11%+2.16%+4.44%+2.54%
3HBRDBetashares Active Australian Hybrids10.175-0.005-0.05%438.73K4.47M2.22B2.22B218.21M218.21M-0.05%+0.54%+1.19%+1.83%+3.81%+7.32%+4.09%
4BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9800.0000.00%388.96K3.88M423.00M423.00M42.39M42.39M0.00%+1.01%+1.41%+1.82%+4.09%+6.90%+4.21%
5IOZiShares Core S&P/ASX 200 ETF32.040-0.340-1.05%376.15K12.04M5.84B5.84B182.36M182.36M-0.09%+1.75%+2.15%+4.03%+6.77%+12.55%+6.62%
6BBOZBetaShares Australian Eqs Strong BrH ETF27.980+0.750+2.75%371.40K10.43M353.47M353.47M12.63M12.63M+0.43%-3.52%-4.18%-6.11%-9.45%-16.23%-7.96%
7SNASGlobal X Ultra Short Nasdaq 101.395+0.015+1.09%294.08K411.64K41.13M41.13M29.49M29.49M+4.89%+4.89%+0.36%-23.14%-24.06%-42.12%-29.37%
8DAORThe Trust Co (RE Services) Ltd1.770-0.005-0.28%274.99K486.44K17.66M17.66M9.98M9.98M+0.85%+0.57%-0.56%+5.67%+7.93%+22.07%+9.94%
9VASVanguard Australian Shares ETF98.410-0.970-0.98%238.99K23.48M15.58B15.58B158.28M158.28M-0.06%+1.67%+2.16%+3.94%+6.88%+12.48%+6.69%
10CGUNClaremont Global ETF1.640+0.015+0.92%229.28K375.93K107.42M107.42M65.50M65.50M+0.92%+0.61%-5.20%-7.08%+33.70%+33.70%+33.70%
11WIREGlobal X Copper Miners ETF AUD Inc12.970-0.480-3.57%217.44K2.83M202.13M202.13M15.58M15.58M-6.56%-8.92%-5.69%-5.28%+17.98%+11.26%+16.62%
12QUALVaneck MSCI International Quality ETF53.990-0.290-0.53%203.11K10.95M5.98B5.98B110.68M110.68M-0.50%-0.39%-1.16%+6.12%+12.65%+27.76%+20.52%
13IVViShares S&P 500 ETF55.260-0.150-0.27%191.30K10.57M8.35B8.35B151.12M151.12M+0.45%+0.84%+0.93%+6.46%+12.47%+24.78%+19.28%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF4.990+0.100+2.04%189.53K945.55K143.66M143.66M28.79M28.79M+1.84%-0.80%-2.73%-17.38%-24.62%-33.11%-27.26%
15NDQBetaShares NASDAQ 100 ETF43.8600.0000.00%188.33K8.27M4.89B4.89B111.51M111.51M-1.08%-1.59%-0.73%+9.31%+11.74%+29.55%+19.52%
16MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.380-0.170-2.60%168.21K1.07M74.30M74.30M11.65M11.65M-0.47%+4.59%+8.51%+11.89%+32.25%+19.08%+20.62%
17GLOBBarrow Hanley Global Share ETF E4.3100.0000.00%160.05K689.82K287.34M287.34M66.67M66.67M+1.65%+2.86%+1.83%+0.73%+6.24%+8.59%+7.84%
18AASFAirlie Australian Share ETF3.800-0.020-0.52%157.07K595.19K436.11M436.11M114.76M114.76M+1.06%+2.70%+2.93%+2.39%+4.88%+13.94%+5.13%
19GEARBetaShares Geared Australian Equity ETF29.510-0.610-2.03%155.20K4.56M471.18M471.18M15.97M15.97M-0.14%+3.40%+4.13%+7.11%+11.47%+20.11%+10.33%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.590+0.010+0.15%148.26K979.30K165.61M165.61M25.13M25.13M+1.54%-0.60%+2.97%-3.26%+8.45%+9.71%+8.49%
21MICHMagellan Infrastructure Fund2.760-0.010-0.36%144.34K400.52K634.84M634.84M230.01M230.01M+0.36%+3.76%+1.10%+1.85%+1.85%+1.04%+0.68%
22CRYPBetaShares Crypto Innovators ETF5.605-0.305-5.16%138.80K775.62K148.53M148.53M26.50M26.50M+13.00%+13.00%+2.66%+13.46%+52.31%+49.87%+12.32%
23VGSVanguard MSCI Intl ETF124.720-0.420-0.34%127.81K15.92M8.05B8.05B64.56M64.56M+0.39%+0.75%+1.10%+4.75%+10.64%+21.09%+16.29%
24RCAPResolution Capital Global Prpty Sec ETF1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%
25QREBetaShares Australian Res Sect ETF7.170-0.120-1.65%121.12K868.31K235.20M235.20M32.80M32.80M-2.58%-3.37%-0.15%-5.82%-5.58%-5.74%-10.08%
26HACKBetaShares Global Cybersecurity ETF11.580-0.050-0.43%119.45K1.39M945.73M945.73M81.67M81.67M+0.52%-0.43%+3.08%+1.73%-0.44%+25.36%+7.65%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030+0.020+0.08%117.45K3.06M1.42B1.42B54.52M54.52M+0.12%+0.31%+0.66%+1.63%+3.14%+6.08%+3.59%
28FLOTVanEck Australian Fltng Rt ETF24.9900.0000.00%115.52K2.89M684.47M684.47M27.39M27.39M+0.24%+0.24%+0.62%+1.52%+2.94%+5.41%+3.44%
29MGOCMagellan Globle Fund Open Class3.010-0.020-0.66%115.19K346.94K6.04B6.04B2.01B2.01B-0.33%-0.66%+0.31%+3.33%+8.79%+21.57%+16.19%
30ETHIBetaShares Global Sstnbty Ldrs ETF14.640-0.090-0.61%110.74K1.62M3.05B3.05B208.07M208.07M+0.41%+0.69%+0.12%+3.44%+8.70%+21.76%+16.02%
31STWSPDR® S&P/ASX 200 ETF71.570-0.720-1.00%109.82K7.77M5.30B5.30B74.09M74.09M-0.03%+1.73%+2.20%+4.12%+6.91%+12.64%+6.80%
32A200BetaShares Australia 200 ETF132.670-1.260-0.94%105.80K14.02M5.47B5.47B41.23M41.23M0.00%+1.70%+2.24%+4.22%+7.04%+12.99%+7.00%
33SUBDVanEck Australian Sbdntd Dbt ETF25.2000.0000.00%102.26K2.58M1.66B1.66B65.83M65.83M+0.08%+0.28%+0.66%+1.99%+3.68%+7.10%+4.01%
34EHF1Elstree Hybrid ETF5.1400.0000.00%100.00K514.00K30.79M30.79M5.99M5.99M+0.59%+0.78%+2.08%+2.30%+4.26%+7.34%+3.44%
35QSMLVanEck MSCI Intl Sm Com Qual ETF28.600-0.200-0.69%95.95K2.74M703.46M703.46M24.60M24.60M+2.55%+5.77%+4.66%+3.31%+12.21%+21.93%+14.38%
36PIXXPlatinum International ETF4.9600.0000.00%94.31K466.58K286.53M286.53M57.77M57.77M-0.60%-0.20%-0.99%-0.19%+5.54%+4.87%+6.91%
37URNMBetaShares Global Uranium ETF8.570-0.180-2.06%88.66K760.43K126.07M126.07M14.71M14.71M-9.50%-5.62%-9.35%-9.16%-12.17%+46.80%+0.45%
38NNUKNanuk New World ETF1.955+0.005+0.26%88.09K172.08K809.39M809.39M414.01M414.01M+0.77%+1.82%+1.21%+6.22%+14.74%+22.96%+19.53%
39FANGGlobal X FANG+ ETF26.480+0.090+0.34%87.93K2.33M698.79M698.79M26.39M26.39M-1.89%-4.06%+1.13%+14.72%+22.20%+48.54%+32.98%
40QUSBetaShares S&P 500 Equal Weight ETF47.280-0.230-0.48%86.38K4.08M417.48M417.48M8.83M8.83M+2.36%+4.21%+2.30%+1.79%+6.81%+11.99%+9.80%
41LNASGlobal X Ultra Long Nasdaq 10010.020-0.160-1.57%84.27K844.29K80.51M80.51M8.03M8.03M-5.65%-5.74%-1.94%+25.88%+25.25%+51.49%+32.13%
42ASIABetaShares Asia Technology Tigers ETF9.000-0.050-0.55%82.98K748.58K505.78M505.78M56.20M56.20M-3.95%-2.70%-2.49%+7.49%+18.03%+20.82%+19.54%
43IHVViShares S&P 500 AUD Hedged ETF50.960-0.430-0.84%81.73K4.16M1.85B1.85B36.37M36.37M-0.57%+0.24%+1.37%+9.03%+13.66%+21.12%+15.99%
44SEMIGlobal X Semiconductor ETF17.370-0.060-0.34%79.55K1.38M303.45M303.45M17.47M17.47M-4.82%-4.82%-5.87%+13.20%+23.07%+54.19%+34.82%
45USTBGlobal X US Treasury Bond ETF9.260-0.020-0.22%77.23K714.95K804.36M804.36M86.86M86.86M+0.33%+1.09%+0.86%+3.43%+1.19%+1.17%-0.64%
46HYGGHyperion Global Grow Company Fund5.080-0.030-0.59%69.86K355.09K2.63B2.63B516.94M516.94M-0.29%-1.93%+3.67%+4.53%+9.48%+25.74%+14.16%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.780-0.010-0.05%69.35K1.44M937.34M937.34M45.11M45.11M+0.92%+3.69%+4.36%+5.95%+9.68%+5.47%+7.01%
48EBTCGlobal X 21Shares Bitcoin ETF9.350-0.050-0.53%68.27K635.55K105.26M105.26M11.26M11.26M+13.61%+18.35%-0.85%-7.15%+48.18%+121.04%+51.54%
49VHYVanguard Australian Shares High Yld ETF72.790-0.980-1.33%67.14K4.88M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
50ISOiShares S&P/ASX Small Ordinaries ETF4.620-0.060-1.28%66.62K306.52K165.01M165.01M35.72M35.72M-0.86%+1.76%+1.00%+0.56%+5.34%+7.57%+3.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EMMGBetaShares Martin Currie Em Mkts ETF
6.020+0.040+0.67%2.42M14.52M150.20M150.20M24.95M24.95M-1.15%+0.67%+1.40%+4.01%+8.88%+2.43%+7.52%
2AAABetaShares Aus High Interest Cash ETF
50.235+0.015+0.03%635.91K31.94M3.42B3.42B68.12M68.12M+0.09%+0.17%+0.37%+1.11%+2.16%+4.44%+2.54%
3HBRDBetashares Active Australian Hybrids
10.175-0.005-0.05%438.73K4.47M2.22B2.22B218.21M218.21M-0.05%+0.54%+1.19%+1.83%+3.81%+7.32%+4.09%
4BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9800.0000.00%388.96K3.88M423.00M423.00M42.39M42.39M0.00%+1.01%+1.41%+1.82%+4.09%+6.90%+4.21%
5IOZiShares Core S&P/ASX 200 ETF
32.040-0.340-1.05%376.15K12.04M5.84B5.84B182.36M182.36M-0.09%+1.75%+2.15%+4.03%+6.77%+12.55%+6.62%
6BBOZBetaShares Australian Eqs Strong BrH ETF
27.980+0.750+2.75%371.40K10.43M353.47M353.47M12.63M12.63M+0.43%-3.52%-4.18%-6.11%-9.45%-16.23%-7.96%
7SNASGlobal X Ultra Short Nasdaq 10
1.395+0.015+1.09%294.08K411.64K41.13M41.13M29.49M29.49M+4.89%+4.89%+0.36%-23.14%-24.06%-42.12%-29.37%
8DAORThe Trust Co (RE Services) Ltd
1.770-0.005-0.28%274.99K486.44K17.66M17.66M9.98M9.98M+0.85%+0.57%-0.56%+5.67%+7.93%+22.07%+9.94%
9VASVanguard Australian Shares ETF
98.410-0.970-0.98%238.99K23.48M15.58B15.58B158.28M158.28M-0.06%+1.67%+2.16%+3.94%+6.88%+12.48%+6.69%
10CGUNClaremont Global ETF
1.640+0.015+0.92%229.28K375.93K107.42M107.42M65.50M65.50M+0.92%+0.61%-5.20%-7.08%+33.70%+33.70%+33.70%
11WIREGlobal X Copper Miners ETF AUD Inc
12.970-0.480-3.57%217.44K2.83M202.13M202.13M15.58M15.58M-6.56%-8.92%-5.69%-5.28%+17.98%+11.26%+16.62%
12QUALVaneck MSCI International Quality ETF
53.990-0.290-0.53%203.11K10.95M5.98B5.98B110.68M110.68M-0.50%-0.39%-1.16%+6.12%+12.65%+27.76%+20.52%
13IVViShares S&P 500 ETF
55.260-0.150-0.27%191.30K10.57M8.35B8.35B151.12M151.12M+0.45%+0.84%+0.93%+6.46%+12.47%+24.78%+19.28%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF
4.990+0.100+2.04%189.53K945.55K143.66M143.66M28.79M28.79M+1.84%-0.80%-2.73%-17.38%-24.62%-33.11%-27.26%
15NDQBetaShares NASDAQ 100 ETF
43.8600.0000.00%188.33K8.27M4.89B4.89B111.51M111.51M-1.08%-1.59%-0.73%+9.31%+11.74%+29.55%+19.52%
16MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.380-0.170-2.60%168.21K1.07M74.30M74.30M11.65M11.65M-0.47%+4.59%+8.51%+11.89%+32.25%+19.08%+20.62%
17GLOBBarrow Hanley Global Share ETF E
4.3100.0000.00%160.05K689.82K287.34M287.34M66.67M66.67M+1.65%+2.86%+1.83%+0.73%+6.24%+8.59%+7.84%
18AASFAirlie Australian Share ETF
3.800-0.020-0.52%157.07K595.19K436.11M436.11M114.76M114.76M+1.06%+2.70%+2.93%+2.39%+4.88%+13.94%+5.13%
19GEARBetaShares Geared Australian Equity ETF
29.510-0.610-2.03%155.20K4.56M471.18M471.18M15.97M15.97M-0.14%+3.40%+4.13%+7.11%+11.47%+20.11%+10.33%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.590+0.010+0.15%148.26K979.30K165.61M165.61M25.13M25.13M+1.54%-0.60%+2.97%-3.26%+8.45%+9.71%+8.49%
21MICHMagellan Infrastructure Fund
2.760-0.010-0.36%144.34K400.52K634.84M634.84M230.01M230.01M+0.36%+3.76%+1.10%+1.85%+1.85%+1.04%+0.68%
22CRYPBetaShares Crypto Innovators ETF
5.605-0.305-5.16%138.80K775.62K148.53M148.53M26.50M26.50M+13.00%+13.00%+2.66%+13.46%+52.31%+49.87%+12.32%
23VGSVanguard MSCI Intl ETF
124.720-0.420-0.34%127.81K15.92M8.05B8.05B64.56M64.56M+0.39%+0.75%+1.10%+4.75%+10.64%+21.09%+16.29%
24RCAPResolution Capital Global Prpty Sec ETF
1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%
25QREBetaShares Australian Res Sect ETF
7.170-0.120-1.65%121.12K868.31K235.20M235.20M32.80M32.80M-2.58%-3.37%-0.15%-5.82%-5.58%-5.74%-10.08%
26HACKBetaShares Global Cybersecurity ETF
11.580-0.050-0.43%119.45K1.39M945.73M945.73M81.67M81.67M+0.52%-0.43%+3.08%+1.73%-0.44%+25.36%+7.65%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030+0.020+0.08%117.45K3.06M1.42B1.42B54.52M54.52M+0.12%+0.31%+0.66%+1.63%+3.14%+6.08%+3.59%
28FLOTVanEck Australian Fltng Rt ETF
24.9900.0000.00%115.52K2.89M684.47M684.47M27.39M27.39M+0.24%+0.24%+0.62%+1.52%+2.94%+5.41%+3.44%
29MGOCMagellan Globle Fund Open Class
3.010-0.020-0.66%115.19K346.94K6.04B6.04B2.01B2.01B-0.33%-0.66%+0.31%+3.33%+8.79%+21.57%+16.19%
30ETHIBetaShares Global Sstnbty Ldrs ETF
14.640-0.090-0.61%110.74K1.62M3.05B3.05B208.07M208.07M+0.41%+0.69%+0.12%+3.44%+8.70%+21.76%+16.02%
31STWSPDR® S&P/ASX 200 ETF
71.570-0.720-1.00%109.82K7.77M5.30B5.30B74.09M74.09M-0.03%+1.73%+2.20%+4.12%+6.91%+12.64%+6.80%
32A200BetaShares Australia 200 ETF
132.670-1.260-0.94%105.80K14.02M5.47B5.47B41.23M41.23M0.00%+1.70%+2.24%+4.22%+7.04%+12.99%+7.00%
33SUBDVanEck Australian Sbdntd Dbt ETF
25.2000.0000.00%102.26K2.58M1.66B1.66B65.83M65.83M+0.08%+0.28%+0.66%+1.99%+3.68%+7.10%+4.01%
34EHF1Elstree Hybrid ETF
5.1400.0000.00%100.00K514.00K30.79M30.79M5.99M5.99M+0.59%+0.78%+2.08%+2.30%+4.26%+7.34%+3.44%
35QSMLVanEck MSCI Intl Sm Com Qual ETF
28.600-0.200-0.69%95.95K2.74M703.46M703.46M24.60M24.60M+2.55%+5.77%+4.66%+3.31%+12.21%+21.93%+14.38%
36PIXXPlatinum International ETF
4.9600.0000.00%94.31K466.58K286.53M286.53M57.77M57.77M-0.60%-0.20%-0.99%-0.19%+5.54%+4.87%+6.91%
37URNMBetaShares Global Uranium ETF
8.570-0.180-2.06%88.66K760.43K126.07M126.07M14.71M14.71M-9.50%-5.62%-9.35%-9.16%-12.17%+46.80%+0.45%
38NNUKNanuk New World ETF
1.955+0.005+0.26%88.09K172.08K809.39M809.39M414.01M414.01M+0.77%+1.82%+1.21%+6.22%+14.74%+22.96%+19.53%
39FANGGlobal X FANG+ ETF
26.480+0.090+0.34%87.93K2.33M698.79M698.79M26.39M26.39M-1.89%-4.06%+1.13%+14.72%+22.20%+48.54%+32.98%
40QUSBetaShares S&P 500 Equal Weight ETF
47.280-0.230-0.48%86.38K4.08M417.48M417.48M8.83M8.83M+2.36%+4.21%+2.30%+1.79%+6.81%+11.99%+9.80%
41LNASGlobal X Ultra Long Nasdaq 100
10.020-0.160-1.57%84.27K844.29K80.51M80.51M8.03M8.03M-5.65%-5.74%-1.94%+25.88%+25.25%+51.49%+32.13%
42ASIABetaShares Asia Technology Tigers ETF
9.000-0.050-0.55%82.98K748.58K505.78M505.78M56.20M56.20M-3.95%-2.70%-2.49%+7.49%+18.03%+20.82%+19.54%
43IHVViShares S&P 500 AUD Hedged ETF
50.960-0.430-0.84%81.73K4.16M1.85B1.85B36.37M36.37M-0.57%+0.24%+1.37%+9.03%+13.66%+21.12%+15.99%
44SEMIGlobal X Semiconductor ETF
17.370-0.060-0.34%79.55K1.38M303.45M303.45M17.47M17.47M-4.82%-4.82%-5.87%+13.20%+23.07%+54.19%+34.82%
45USTBGlobal X US Treasury Bond ETF
9.260-0.020-0.22%77.23K714.95K804.36M804.36M86.86M86.86M+0.33%+1.09%+0.86%+3.43%+1.19%+1.17%-0.64%
46HYGGHyperion Global Grow Company Fund
5.080-0.030-0.59%69.86K355.09K2.63B2.63B516.94M516.94M-0.29%-1.93%+3.67%+4.53%+9.48%+25.74%+14.16%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.780-0.010-0.05%69.35K1.44M937.34M937.34M45.11M45.11M+0.92%+3.69%+4.36%+5.95%+9.68%+5.47%+7.01%
48EBTCGlobal X 21Shares Bitcoin ETF
9.350-0.050-0.53%68.27K635.55K105.26M105.26M11.26M11.26M+13.61%+18.35%-0.85%-7.15%+48.18%+121.04%+51.54%
49VHYVanguard Australian Shares High Yld ETF
72.790-0.980-1.33%67.14K4.88M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
50ISOiShares S&P/ASX Small Ordinaries ETF
4.620-0.060-1.28%66.62K306.52K165.01M165.01M35.72M35.72M-0.86%+1.76%+1.00%+0.56%+5.34%+7.57%+3.78%