AU Stock Market
20min Delay Aug 12 05:20 AET
ASX 2007777.70+95.70+1.25%
S&P/ASX 1006543.50+76.40+1.18%
S&P/ASX 507661.10+84.10+1.11%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOCMagellan Globle Fund Open Class3.030+0.040+1.34%11.99M36.29M8.61B8.61B2.84B2.84B-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
2SNASGlobal X Ultra Short Nasdaq 101.640-0.110-6.29%1.58M2.58M47.86M47.86M29.19M29.19M+2.18%+6.15%+23.31%+2.82%-7.34%-34.40%-16.96%
3IOZiShares Core S&P/ASX 200 ETF31.330+0.400+1.29%984.17K30.75M5.73B5.73B182.81M182.81M-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.470-0.320-5.53%943.41K5.16M157.62M157.62M28.81M28.81M+2.63%+3.80%+11.63%+0.37%-12.34%-29.60%-20.26%
5QAUBetaShares Gold Bullion ETF Ccy Hedged20.050+0.180+0.91%777.68K15.64M587.68M587.68M29.31M29.31M-2.05%+1.67%+0.25%+0.45%+18.50%+24.07%+15.43%
6IHVViShares S&P 500 AUD Hedged ETF48.790+1.130+2.37%679.04K33.16M1.80B1.80B36.84M36.84M-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
7GLDNiShares Physical Gold ETF29.280+0.110+0.38%509.46K14.90M171.00M171.00M5.84M5.84M-3.08%+1.28%+3.32%+2.41%+19.32%+18.59%+21.29%
8ETHIBetaShares Global Sstnbty Ldrs ETF14.220+0.210+1.50%428.00K6.09M2.97B2.97B208.67M208.67M-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
9MICHMagellan Infrastructure Fund2.750-0.010-0.36%423.79K1.17M620.48M620.48M225.63M225.63M-1.43%-0.54%0.00%-2.83%+1.85%+5.20%+0.31%
10VASVanguard Australian Shares ETF96.170+1.220+1.28%409.67K39.29M15.22B15.22B158.28M158.28M-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
11LNASGlobal X Ultra Long Nasdaq 1008.280+0.570+7.39%408.69K3.39M61.02M61.02M7.37M7.37M-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
12LPGDLoftus Peak Global Disruption Fund4.390+0.170+4.03%395.97K1.73M496.67M496.67M113.14M113.14M-0.23%-2.01%-5.79%-2.01%+3.29%+29.50%+17.07%
13CRYPBetaShares Crypto Innovators ETF4.700+0.230+5.15%358.54K1.70M124.08M124.08M26.40M26.40M-7.48%-15.01%-5.24%-0.21%-3.09%+36.23%-5.81%
14NDQBetaShares NASDAQ 100 ETF41.490+1.000+2.47%356.41K14.80M4.67B4.67B112.46M112.46M-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
15USTBGlobal X US Treasury Bond ETF9.410-0.040-0.42%284.71K2.68M848.44M848.44M90.16M90.16M0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
16GEARBetaShares Geared Australian Equity ETF28.050+0.800+2.94%282.81K7.91M457.68M457.68M16.32M16.32M-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
17IVViShares S&P 500 ETF53.760+0.900+1.70%272.03K14.63M8.26B8.26B153.60M153.60M-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
18NNUKNanuk New World ETF1.905+0.025+1.33%270.90K518.17K788.69M788.69M414.01M414.01M-2.56%-2.31%-1.80%-0.44%+7.49%+21.20%+16.48%
19BBOZBetaShares Australian Eqs Strong BrH ETF29.790-0.870-2.84%250.06K7.47M342.07M342.07M11.48M11.48M+5.23%+4.93%+6.93%+6.39%-1.36%-12.64%-2.01%
20RCAPResolution Capital Global Prpty Sec ETF1.635+0.025+1.55%226.28K370.26K1.61B1.61B983.83M983.83M0.00%+2.19%+0.93%+2.51%+6.69%+9.84%+2.56%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9300.0000.00%219.75K5.70M1.46B1.46B56.33M56.33M-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
22QREBetaShares Australian Res Sect ETF6.810+0.130+1.95%208.64K1.42M232.24M232.24M34.10M34.10M-2.99%-2.99%-7.47%-11.58%-8.42%-7.43%-14.59%
23HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%189.13K1.92M2.25B2.25B221.52M221.52M-0.29%-0.07%+0.13%+1.48%+3.57%+6.61%+4.30%
24HNDQBetashares Nasdaq 100 Currency H ETF37.390+1.160+3.20%187.91K7.03M420.42M420.42M11.24M11.24M-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
25SUBDVanEck Australian Sbdntd Dbt ETF25.130-0.010-0.04%186.55K4.69M1.78B1.78B70.63M70.63M-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
26GLOBBarrow Hanley Global Share ETF E4.310+0.020+0.47%185.10K797.62K287.34M287.34M66.67M66.67M-2.05%-0.46%+1.65%-2.23%+4.80%+6.13%+7.84%
27AAABetaShares Aus High Interest Cash ETF50.1500.0000.00%178.94K8.97M3.47B3.47B69.20M69.20M+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
28DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%165.92K285.39K17.16M17.16M9.98M9.98M-1.71%-2.27%-1.99%-0.86%+1.47%+15.05%+6.83%
29QUALVaneck MSCI International Quality ETF53.070+0.900+1.73%159.00K8.45M5.91B5.91B111.39M111.39M-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
30VGSVanguard MSCI Intl ETF121.420+1.480+1.23%157.69K19.18M7.84B7.84B64.56M64.56M-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
31HYGGHyperion Global Grow Company Fund4.890+0.130+2.73%141.12K692.38K2.53B2.53B516.94M516.94M-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
32HACKBetaShares Global Cybersecurity ETF11.290+0.320+2.92%141.07K1.59M928.82M928.82M82.27M82.27M-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
33MHHTMagellan High Conviction Trust1.785+0.025+1.42%134.88K240.54K451.57M451.57M252.98M252.98M-3.51%-1.38%-2.46%-2.22%-0.06%+15.30%+10.45%
34ASIABetaShares Asia Technology Tigers ETF8.700+0.230+2.72%130.71K1.14M483.71M483.71M55.60M55.60M-0.23%-1.81%-7.15%-3.23%+10.07%+16.02%+15.56%
35EBTCGlobal X 21Shares Bitcoin ETF8.990+0.510+6.01%122.87K1.11M105.79M105.79M11.77M11.77M-6.35%-9.83%+9.23%-6.84%+14.67%+102.02%+45.71%
36AASFAirlie Australian Share ETF3.730+0.030+0.81%115.54K431.68K428.07M428.07M114.76M114.76M-1.84%-1.58%-0.80%-2.09%+1.30%+12.16%+3.19%
37WIREGlobal X Copper Miners ETF AUD Inc12.120+0.330+2.80%109.22K1.32M197.97M197.97M16.33M16.33M-5.53%-5.75%-12.68%-18.12%+10.64%+5.29%+8.98%
38IINDBetaShares India Quality ETF12.200+0.040+0.33%109.06K1.33M207.14M207.14M16.98M16.98M-1.77%-1.21%+1.41%+8.35%+5.62%+21.14%+13.01%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.680+0.180+2.12%106.55K927.22K183.52M183.52M21.14M21.14M-1.59%+0.23%+0.35%+1.89%+5.39%+11.42%+12.83%
40A200BetaShares Australia 200 ETF129.750+1.840+1.44%106.22K13.75M5.42B5.42B41.74M41.74M-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
41FANGGlobal X FANG+ ETF24.630+0.740+3.10%103.71K2.56M672.14M672.14M27.29M27.29M-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
42PIXXPlatinum International ETF4.830+0.080+1.68%99.57K479.13K279.02M279.02M57.77M57.77M-1.23%-1.63%-3.21%-6.20%+2.34%+1.70%+4.11%
43MVWVanEck Australian Equal Wt ETF35.340+0.540+1.55%97.48K3.43M2.31B2.31B65.43M65.43M-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
44OZRSPDR® S&P/ASX 200 Resources ETF11.870+0.250+2.15%97.48K1.15M147.08M147.08M12.39M12.39M-2.78%-3.10%-7.34%-11.79%-8.53%-7.72%-14.59%
45SEMIGlobal X Semiconductor ETF15.590+0.740+4.98%95.08K1.48M287.16M287.16M18.42M18.42M-0.70%-5.29%-14.58%-5.17%+3.56%+36.41%+21.00%
46VGADVanguard MSCI Intl (Hdg) ETF96.840+2.060+2.17%91.91K8.91M3.05B3.05B31.46M31.46M-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
47FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.320+0.070+1.12%90.84K572.86K71.60M71.60M11.33M11.33M-2.02%-5.53%-3.36%-8.96%-0.32%-9.81%-4.33%
48MCSIMagellan Core Infrastructure Fund1.525-0.015-0.97%89.62K136.67K386.05M386.05M253.15M253.15M-1.61%+1.33%+2.01%+1.19%+8.22%+7.25%+5.47%
49TLRATalaria Global Equity ETF5.000+0.020+0.40%89.27K446.27K1.94B1.94B387.41M387.41M-0.60%+0.40%+5.04%+2.76%+1.55%+5.62%+3.17%
50GLINiShares Core FTSE Global Infras AUDH ETF25.940+0.090+0.35%88.50K2.29M679.64M679.64M26.20M26.20M-1.03%+1.21%+2.33%+2.73%+11.69%+7.08%+8.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOCMagellan Globle Fund Open Class
3.030+0.040+1.34%11.99M36.29M8.61B8.61B2.84B2.84B-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
2SNASGlobal X Ultra Short Nasdaq 10
1.640-0.110-6.29%1.58M2.58M47.86M47.86M29.19M29.19M+2.18%+6.15%+23.31%+2.82%-7.34%-34.40%-16.96%
3IOZiShares Core S&P/ASX 200 ETF
31.330+0.400+1.29%984.17K30.75M5.73B5.73B182.81M182.81M-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.470-0.320-5.53%943.41K5.16M157.62M157.62M28.81M28.81M+2.63%+3.80%+11.63%+0.37%-12.34%-29.60%-20.26%
5QAUBetaShares Gold Bullion ETF Ccy Hedged
20.050+0.180+0.91%777.68K15.64M587.68M587.68M29.31M29.31M-2.05%+1.67%+0.25%+0.45%+18.50%+24.07%+15.43%
6IHVViShares S&P 500 AUD Hedged ETF
48.790+1.130+2.37%679.04K33.16M1.80B1.80B36.84M36.84M-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
7GLDNiShares Physical Gold ETF
29.280+0.110+0.38%509.46K14.90M171.00M171.00M5.84M5.84M-3.08%+1.28%+3.32%+2.41%+19.32%+18.59%+21.29%
8ETHIBetaShares Global Sstnbty Ldrs ETF
14.220+0.210+1.50%428.00K6.09M2.97B2.97B208.67M208.67M-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
9MICHMagellan Infrastructure Fund
2.750-0.010-0.36%423.79K1.17M620.48M620.48M225.63M225.63M-1.43%-0.54%0.00%-2.83%+1.85%+5.20%+0.31%
10VASVanguard Australian Shares ETF
96.170+1.220+1.28%409.67K39.29M15.22B15.22B158.28M158.28M-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
11LNASGlobal X Ultra Long Nasdaq 100
8.280+0.570+7.39%408.69K3.39M61.02M61.02M7.37M7.37M-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
12LPGDLoftus Peak Global Disruption Fund
4.390+0.170+4.03%395.97K1.73M496.67M496.67M113.14M113.14M-0.23%-2.01%-5.79%-2.01%+3.29%+29.50%+17.07%
13CRYPBetaShares Crypto Innovators ETF
4.700+0.230+5.15%358.54K1.70M124.08M124.08M26.40M26.40M-7.48%-15.01%-5.24%-0.21%-3.09%+36.23%-5.81%
14NDQBetaShares NASDAQ 100 ETF
41.490+1.000+2.47%356.41K14.80M4.67B4.67B112.46M112.46M-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
15USTBGlobal X US Treasury Bond ETF
9.410-0.040-0.42%284.71K2.68M848.44M848.44M90.16M90.16M0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
16GEARBetaShares Geared Australian Equity ETF
28.050+0.800+2.94%282.81K7.91M457.68M457.68M16.32M16.32M-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
17IVViShares S&P 500 ETF
53.760+0.900+1.70%272.03K14.63M8.26B8.26B153.60M153.60M-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
18NNUKNanuk New World ETF
1.905+0.025+1.33%270.90K518.17K788.69M788.69M414.01M414.01M-2.56%-2.31%-1.80%-0.44%+7.49%+21.20%+16.48%
19BBOZBetaShares Australian Eqs Strong BrH ETF
29.790-0.870-2.84%250.06K7.47M342.07M342.07M11.48M11.48M+5.23%+4.93%+6.93%+6.39%-1.36%-12.64%-2.01%
20RCAPResolution Capital Global Prpty Sec ETF
1.635+0.025+1.55%226.28K370.26K1.61B1.61B983.83M983.83M0.00%+2.19%+0.93%+2.51%+6.69%+9.84%+2.56%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9300.0000.00%219.75K5.70M1.46B1.46B56.33M56.33M-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
22QREBetaShares Australian Res Sect ETF
6.810+0.130+1.95%208.64K1.42M232.24M232.24M34.10M34.10M-2.99%-2.99%-7.47%-11.58%-8.42%-7.43%-14.59%
23HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%189.13K1.92M2.25B2.25B221.52M221.52M-0.29%-0.07%+0.13%+1.48%+3.57%+6.61%+4.30%
24HNDQBetashares Nasdaq 100 Currency H ETF
37.390+1.160+3.20%187.91K7.03M420.42M420.42M11.24M11.24M-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
25SUBDVanEck Australian Sbdntd Dbt ETF
25.130-0.010-0.04%186.55K4.69M1.78B1.78B70.63M70.63M-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
26GLOBBarrow Hanley Global Share ETF E
4.310+0.020+0.47%185.10K797.62K287.34M287.34M66.67M66.67M-2.05%-0.46%+1.65%-2.23%+4.80%+6.13%+7.84%
27AAABetaShares Aus High Interest Cash ETF
50.1500.0000.00%178.94K8.97M3.47B3.47B69.20M69.20M+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
28DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%165.92K285.39K17.16M17.16M9.98M9.98M-1.71%-2.27%-1.99%-0.86%+1.47%+15.05%+6.83%
29QUALVaneck MSCI International Quality ETF
53.070+0.900+1.73%159.00K8.45M5.91B5.91B111.39M111.39M-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
30VGSVanguard MSCI Intl ETF
121.420+1.480+1.23%157.69K19.18M7.84B7.84B64.56M64.56M-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
31HYGGHyperion Global Grow Company Fund
4.890+0.130+2.73%141.12K692.38K2.53B2.53B516.94M516.94M-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
32HACKBetaShares Global Cybersecurity ETF
11.290+0.320+2.92%141.07K1.59M928.82M928.82M82.27M82.27M-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
33MHHTMagellan High Conviction Trust
1.785+0.025+1.42%134.88K240.54K451.57M451.57M252.98M252.98M-3.51%-1.38%-2.46%-2.22%-0.06%+15.30%+10.45%
34ASIABetaShares Asia Technology Tigers ETF
8.700+0.230+2.72%130.71K1.14M483.71M483.71M55.60M55.60M-0.23%-1.81%-7.15%-3.23%+10.07%+16.02%+15.56%
35EBTCGlobal X 21Shares Bitcoin ETF
8.990+0.510+6.01%122.87K1.11M105.79M105.79M11.77M11.77M-6.35%-9.83%+9.23%-6.84%+14.67%+102.02%+45.71%
36AASFAirlie Australian Share ETF
3.730+0.030+0.81%115.54K431.68K428.07M428.07M114.76M114.76M-1.84%-1.58%-0.80%-2.09%+1.30%+12.16%+3.19%
37WIREGlobal X Copper Miners ETF AUD Inc
12.120+0.330+2.80%109.22K1.32M197.97M197.97M16.33M16.33M-5.53%-5.75%-12.68%-18.12%+10.64%+5.29%+8.98%
38IINDBetaShares India Quality ETF
12.200+0.040+0.33%109.06K1.33M207.14M207.14M16.98M16.98M-1.77%-1.21%+1.41%+8.35%+5.62%+21.14%+13.01%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.680+0.180+2.12%106.55K927.22K183.52M183.52M21.14M21.14M-1.59%+0.23%+0.35%+1.89%+5.39%+11.42%+12.83%
40A200BetaShares Australia 200 ETF
129.750+1.840+1.44%106.22K13.75M5.42B5.42B41.74M41.74M-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
41FANGGlobal X FANG+ ETF
24.630+0.740+3.10%103.71K2.56M672.14M672.14M27.29M27.29M-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
42PIXXPlatinum International ETF
4.830+0.080+1.68%99.57K479.13K279.02M279.02M57.77M57.77M-1.23%-1.63%-3.21%-6.20%+2.34%+1.70%+4.11%
43MVWVanEck Australian Equal Wt ETF
35.340+0.540+1.55%97.48K3.43M2.31B2.31B65.43M65.43M-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
44OZRSPDR® S&P/ASX 200 Resources ETF
11.870+0.250+2.15%97.48K1.15M147.08M147.08M12.39M12.39M-2.78%-3.10%-7.34%-11.79%-8.53%-7.72%-14.59%
45SEMIGlobal X Semiconductor ETF
15.590+0.740+4.98%95.08K1.48M287.16M287.16M18.42M18.42M-0.70%-5.29%-14.58%-5.17%+3.56%+36.41%+21.00%
46VGADVanguard MSCI Intl (Hdg) ETF
96.840+2.060+2.17%91.91K8.91M3.05B3.05B31.46M31.46M-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
47FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.320+0.070+1.12%90.84K572.86K71.60M71.60M11.33M11.33M-2.02%-5.53%-3.36%-8.96%-0.32%-9.81%-4.33%
48MCSIMagellan Core Infrastructure Fund
1.525-0.015-0.97%89.62K136.67K386.05M386.05M253.15M253.15M-1.61%+1.33%+2.01%+1.19%+8.22%+7.25%+5.47%
49TLRATalaria Global Equity ETF
5.000+0.020+0.40%89.27K446.27K1.94B1.94B387.41M387.41M-0.60%+0.40%+5.04%+2.76%+1.55%+5.62%+3.17%
50GLINiShares Core FTSE Global Infras AUDH ETF
25.940+0.090+0.35%88.50K2.29M679.64M679.64M26.20M26.20M-1.03%+1.21%+2.33%+2.73%+11.69%+7.08%+8.40%