OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNASGlobal X Ultra Short Nasdaq 101.750+0.075+4.48%3.29M5.77M50.81M50.81M29.04M29.04M+20.69%+14.38%+38.34%+5.42%+1.16%-32.69%-11.39%
2MGOCMagellan Globle Fund Open Class2.990-0.010-0.33%2.84M8.53M8.50B8.50B2.84B2.84B-4.17%-1.97%-1.97%+1.63%+2.99%+17.58%+15.41%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.790+0.220+3.95%749.25K4.34M168.57M168.57M29.11M29.11M+14.88%+10.08%+19.88%+2.66%-6.46%-26.99%-15.60%
4HBRDBetashares Active Australian Hybrids10.1300.0000.00%619.05K6.28M2.24B2.24B221.15M221.15M-0.20%-0.07%+0.33%+1.38%+3.58%+6.51%+4.20%
5SUBDVanEck Australian Sbdntd Dbt ETF25.1400.0000.00%530.71K13.34M1.76B1.76B70.15M70.15M-0.04%+0.14%+0.34%+1.79%+3.32%+6.72%+4.28%
6MICHMagellan Infrastructure Fund2.760+0.020+0.73%432.10K1.19M622.74M622.74M225.63M225.63M-1.78%+0.36%+1.85%-1.43%+2.60%+4.41%+0.68%
7IOZiShares Core S&P/ASX 200 ETF30.930-0.100-0.32%405.87K12.54M5.65B5.65B182.81M182.81M-5.41%-2.34%-2.71%-0.89%+2.04%+9.47%+2.92%
8DAORThe Trust Co (RE Services) Ltd1.705-0.010-0.58%347.41K593.69K17.01M17.01M9.98M9.98M-5.01%-3.13%-2.85%-1.16%+1.19%+13.29%+5.90%
9RCAPResolution Capital Global Prpty Sec ETF1.610-0.035-2.13%289.63K470.01K1.58B1.58B983.83M983.83M-1.23%0.00%+1.90%+2.88%+4.72%+6.75%+1.00%
10IVViShares S&P 500 ETF52.860-0.840-1.56%282.93K14.98M8.11B8.11B153.42M153.42M-6.67%-4.29%-4.72%+0.60%+3.29%+16.53%+14.10%
11VGSVanguard MSCI Intl ETF119.940-1.400-1.15%268.77K32.26M7.74B7.74B64.56M64.56M-6.15%-3.94%-3.95%-0.41%+2.48%+14.15%+11.83%
12USTBGlobal X US Treasury Bond ETF9.4500.0000.00%256.14K2.42M851.10M851.10M90.06M90.06M+1.18%+2.49%+2.94%+4.28%+3.83%+4.92%+1.40%
13GEARBetaShares Geared Australian Equity ETF27.250-0.170-0.62%240.67K6.53M444.63M444.63M16.32M16.32M-11.18%-5.18%-6.13%-3.47%+0.95%+13.21%+1.88%
14AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%239.48K12.01M3.47B3.47B69.20M69.20M+0.08%+0.18%+0.36%+1.09%+2.18%+4.46%+2.78%
15NDQBetaShares NASDAQ 100 ETF40.490-0.860-2.08%233.02K9.45M4.55B4.55B112.46M112.46M-8.70%-6.19%-10.78%-1.14%-0.60%+17.79%+10.34%
16VASVanguard Australian Shares ETF94.950-0.290-0.30%231.05K21.90M15.03B15.03B158.28M158.28M-5.35%-2.34%-2.73%-1.01%+1.99%+9.31%+2.93%
17LNASGlobal X Ultra Long Nasdaq 1007.710-0.400-4.93%212.52K1.64M57.98M57.98M7.52M7.52M-19.60%-15.37%-31.04%-11.01%-8.91%+25.86%+1.67%
18CRYPBetaShares Crypto Innovators ETF4.470-0.170-3.66%210.23K936.95K117.56M117.56M26.30M26.30M-16.60%-18.73%-11.83%+0.90%-10.78%+28.45%-10.42%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.010-0.210-1.48%191.80K2.70M2.93B2.93B209.27M209.27M-6.85%-4.17%-4.43%-1.42%-1.42%+14.66%+11.03%
20HYGGHyperion Global Grow Company Fund4.760-0.110-2.26%180.35K863.12K2.46B2.46B516.94M516.94M-8.46%-4.99%-8.29%-1.65%-5.37%+17.82%+6.97%
21TLRATalaria Global Equity ETF4.980+0.010+0.20%170.14K850.59K1.93B1.93B387.41M387.41M-1.19%+0.40%+5.29%+2.76%+0.94%+4.60%+2.76%
22HACKBetaShares Global Cybersecurity ETF10.970-0.090-0.81%166.28K1.83M902.49M902.49M82.27M82.27M-6.00%-4.28%-4.53%-3.63%-9.55%+15.77%+1.98%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.930-0.010-0.04%163.44K4.24M1.46B1.46B56.25M56.25M-0.08%-0.06%+0.21%+1.23%+2.88%+5.70%+3.66%
24WIREGlobal X Copper Miners ETF AUD Inc11.790-0.440-3.60%160.50K1.90M190.81M190.81M16.18M16.18M-11.55%-7.02%-16.38%-21.70%+9.69%+1.39%+6.01%
25NNUKNanuk New World ETF1.880-0.020-1.05%160.25K303.20K778.34M778.34M414.01M414.01M-7.84%-4.08%-3.09%-0.80%+4.74%+18.58%+14.95%
26IHVViShares S&P 500 AUD Hedged ETF47.660-0.740-1.53%152.77K7.29M1.75B1.75B36.81M36.81M-6.37%-4.20%-7.69%-1.05%+3.20%+15.81%+8.48%
27ASIABetaShares Asia Technology Tigers ETF8.470-0.100-1.17%152.42K1.29M476.00M476.00M56.20M56.20M-7.43%-4.19%-10.75%-4.63%+6.49%+12.95%+12.50%
28URNMBetaShares Global Uranium ETF7.400-0.160-2.12%148.96K1.11M113.30M113.30M15.31M15.31M-14.75%-12.11%-21.28%-25.58%-24.54%+14.64%-13.26%
29AASFAirlie Australian Share ETF3.700-0.010-0.27%139.35K515.46K424.63M424.63M114.76M114.76M-4.88%-1.60%0.00%-1.61%-0.04%+11.26%+2.36%
30FANGGlobal X FANG+ ETF23.890-0.600-2.45%136.60K3.27M651.94M651.94M27.29M27.29M-10.79%-7.26%-14.71%-0.19%+1.62%+32.88%+19.97%
31GLOBBarrow Hanley Global Share ETF E4.290-0.010-0.23%135.18K580.44K286.00M286.00M66.67M66.67M-3.16%-0.92%+2.39%-2.68%+4.08%+4.93%+7.34%
32DACEDimensional AustralianCoreEquityTrustETF15.370-0.130-0.84%132.25K2.04M4.95B4.95B321.99M321.99M-5.94%-2.66%-3.33%-2.47%+0.38%+30.58%+1.47%
33QREBetaShares Australian Res Sect ETF6.680-0.130-1.91%132.24K886.82K226.47M226.47M33.90M33.90M-6.44%-3.47%-8.87%-12.48%-9.57%-10.02%-16.22%
34QUALVaneck MSCI International Quality ETF52.170-0.750-1.42%131.90K6.89M5.81B5.81B111.39M111.39M-5.68%-3.34%-5.04%+0.99%+3.09%+20.38%+16.46%
35MHHTMagellan High Conviction Trust1.760-0.010-0.56%126.40K223.00K445.25M445.25M252.98M252.98M-6.13%-4.09%-4.61%-3.06%-2.00%+14.04%+8.90%
36BBOZBetaShares Australian Eqs Strong BrH ETF30.660+0.230+0.76%125.80K3.87M352.06M352.06M11.48M11.48M+14.79%+6.16%+7.73%+5.00%+1.19%-10.35%+0.86%
37MHGMagellan Global Equities Currency H ETF3.640-0.020-0.55%121.78K446.53K100.40M100.40M27.58M27.58M-4.21%-2.41%-4.96%-1.81%+1.70%+16.56%+9.46%
38SEMIGlobal X Semiconductor ETF14.850-0.490-3.19%113.60K1.69M275.02M275.02M18.52M18.52M-14.51%-11.50%-21.84%-7.32%-2.67%+33.54%+15.26%
39VHYVanguard Australian Shares High Yld ETF69.950-0.150-0.21%111.36K7.79M3.70B3.70B52.85M52.85M-5.22%-2.45%-3.48%-1.70%+1.48%+9.10%+3.10%
40CREDBetaShares Aus Inv Grd Corp Bd ETF22.980-0.020-0.09%111.10K2.55M813.46M813.46M35.40M35.40M+0.04%+1.37%+2.45%+3.41%+4.71%+10.09%+4.60%
41AGX1Antipodes Global Shares5.550-0.030-0.54%110.26K614.50K344.00M344.00M61.98M61.98M-5.77%-4.31%-3.48%-5.13%+1.19%+5.45%+7.61%
42PIXXPlatinum International ETF4.750-0.010-0.21%105.80K503.26K274.39M274.39M57.77M57.77M-6.13%-4.04%-4.43%-6.49%-0.20%-0.20%+2.38%
43HJPNBetaShares Japan ETF-Ccy Hdg17.500-0.210-1.19%105.69K1.85M126.74M126.74M7.24M7.24M-9.33%-9.79%-18.57%-11.63%-6.35%+13.47%+7.94%
44MCSIMagellan Core Infrastructure Fund1.540+0.005+0.33%104.68K160.51K389.84M389.84M253.15M253.15M0.00%+1.65%+5.12%+2.86%+11.22%+8.67%+6.51%
45MVWVanEck Australian Equal Wt ETF34.800-0.190-0.54%100.10K3.49M2.28B2.28B65.43M65.43M-5.15%-2.03%-2.77%-2.75%+0.28%+5.08%+1.33%
46XAROActiveX Ardea Real Outcome Bond Fund23.700+0.040+0.17%99.74K2.36M858.19M858.19M36.21M36.21M+0.34%+0.13%+0.42%+0.30%-0.65%-0.65%-0.12%
47BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9300.0000.00%97.18K965.05K434.79M434.79M43.79M43.79M-0.30%-0.34%+0.16%+0.90%+3.79%+5.78%+4.19%
48A200BetaShares Australia 200 ETF127.910-0.540-0.42%96.59K12.35M5.32B5.32B41.62M41.62M-5.51%-2.41%-2.77%-0.83%+2.12%+9.76%+3.17%
49SLFSPDR® S&P/ASX 200 Listed Property ETF12.510-0.230-1.81%92.30K1.15M505.40M505.40M40.40M40.40M-6.92%-1.57%-1.50%+0.69%+4.23%+25.34%+11.27%
50RGOSRussell Sust Global Opportunities Complex ETF19.440-0.240-1.22%90.00K1.75M0.000.000.000.00-3.43%-1.52%-0.42%-0.42%-0.42%-0.42%-0.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNASGlobal X Ultra Short Nasdaq 10
1.750+0.075+4.48%3.29M5.77M50.81M50.81M29.04M29.04M+20.69%+14.38%+38.34%+5.42%+1.16%-32.69%-11.39%
2MGOCMagellan Globle Fund Open Class
2.990-0.010-0.33%2.84M8.53M8.50B8.50B2.84B2.84B-4.17%-1.97%-1.97%+1.63%+2.99%+17.58%+15.41%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.790+0.220+3.95%749.25K4.34M168.57M168.57M29.11M29.11M+14.88%+10.08%+19.88%+2.66%-6.46%-26.99%-15.60%
4HBRDBetashares Active Australian Hybrids
10.1300.0000.00%619.05K6.28M2.24B2.24B221.15M221.15M-0.20%-0.07%+0.33%+1.38%+3.58%+6.51%+4.20%
5SUBDVanEck Australian Sbdntd Dbt ETF
25.1400.0000.00%530.71K13.34M1.76B1.76B70.15M70.15M-0.04%+0.14%+0.34%+1.79%+3.32%+6.72%+4.28%
6MICHMagellan Infrastructure Fund
2.760+0.020+0.73%432.10K1.19M622.74M622.74M225.63M225.63M-1.78%+0.36%+1.85%-1.43%+2.60%+4.41%+0.68%
7IOZiShares Core S&P/ASX 200 ETF
30.930-0.100-0.32%405.87K12.54M5.65B5.65B182.81M182.81M-5.41%-2.34%-2.71%-0.89%+2.04%+9.47%+2.92%
8DAORThe Trust Co (RE Services) Ltd
1.705-0.010-0.58%347.41K593.69K17.01M17.01M9.98M9.98M-5.01%-3.13%-2.85%-1.16%+1.19%+13.29%+5.90%
9RCAPResolution Capital Global Prpty Sec ETF
1.610-0.035-2.13%289.63K470.01K1.58B1.58B983.83M983.83M-1.23%0.00%+1.90%+2.88%+4.72%+6.75%+1.00%
10IVViShares S&P 500 ETF
52.860-0.840-1.56%282.93K14.98M8.11B8.11B153.42M153.42M-6.67%-4.29%-4.72%+0.60%+3.29%+16.53%+14.10%
11VGSVanguard MSCI Intl ETF
119.940-1.400-1.15%268.77K32.26M7.74B7.74B64.56M64.56M-6.15%-3.94%-3.95%-0.41%+2.48%+14.15%+11.83%
12USTBGlobal X US Treasury Bond ETF
9.4500.0000.00%256.14K2.42M851.10M851.10M90.06M90.06M+1.18%+2.49%+2.94%+4.28%+3.83%+4.92%+1.40%
13GEARBetaShares Geared Australian Equity ETF
27.250-0.170-0.62%240.67K6.53M444.63M444.63M16.32M16.32M-11.18%-5.18%-6.13%-3.47%+0.95%+13.21%+1.88%
14AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%239.48K12.01M3.47B3.47B69.20M69.20M+0.08%+0.18%+0.36%+1.09%+2.18%+4.46%+2.78%
15NDQBetaShares NASDAQ 100 ETF
40.490-0.860-2.08%233.02K9.45M4.55B4.55B112.46M112.46M-8.70%-6.19%-10.78%-1.14%-0.60%+17.79%+10.34%
16VASVanguard Australian Shares ETF
94.950-0.290-0.30%231.05K21.90M15.03B15.03B158.28M158.28M-5.35%-2.34%-2.73%-1.01%+1.99%+9.31%+2.93%
17LNASGlobal X Ultra Long Nasdaq 100
7.710-0.400-4.93%212.52K1.64M57.98M57.98M7.52M7.52M-19.60%-15.37%-31.04%-11.01%-8.91%+25.86%+1.67%
18CRYPBetaShares Crypto Innovators ETF
4.470-0.170-3.66%210.23K936.95K117.56M117.56M26.30M26.30M-16.60%-18.73%-11.83%+0.90%-10.78%+28.45%-10.42%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.010-0.210-1.48%191.80K2.70M2.93B2.93B209.27M209.27M-6.85%-4.17%-4.43%-1.42%-1.42%+14.66%+11.03%
20HYGGHyperion Global Grow Company Fund
4.760-0.110-2.26%180.35K863.12K2.46B2.46B516.94M516.94M-8.46%-4.99%-8.29%-1.65%-5.37%+17.82%+6.97%
21TLRATalaria Global Equity ETF
4.980+0.010+0.20%170.14K850.59K1.93B1.93B387.41M387.41M-1.19%+0.40%+5.29%+2.76%+0.94%+4.60%+2.76%
22HACKBetaShares Global Cybersecurity ETF
10.970-0.090-0.81%166.28K1.83M902.49M902.49M82.27M82.27M-6.00%-4.28%-4.53%-3.63%-9.55%+15.77%+1.98%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.930-0.010-0.04%163.44K4.24M1.46B1.46B56.25M56.25M-0.08%-0.06%+0.21%+1.23%+2.88%+5.70%+3.66%
24WIREGlobal X Copper Miners ETF AUD Inc
11.790-0.440-3.60%160.50K1.90M190.81M190.81M16.18M16.18M-11.55%-7.02%-16.38%-21.70%+9.69%+1.39%+6.01%
25NNUKNanuk New World ETF
1.880-0.020-1.05%160.25K303.20K778.34M778.34M414.01M414.01M-7.84%-4.08%-3.09%-0.80%+4.74%+18.58%+14.95%
26IHVViShares S&P 500 AUD Hedged ETF
47.660-0.740-1.53%152.77K7.29M1.75B1.75B36.81M36.81M-6.37%-4.20%-7.69%-1.05%+3.20%+15.81%+8.48%
27ASIABetaShares Asia Technology Tigers ETF
8.470-0.100-1.17%152.42K1.29M476.00M476.00M56.20M56.20M-7.43%-4.19%-10.75%-4.63%+6.49%+12.95%+12.50%
28URNMBetaShares Global Uranium ETF
7.400-0.160-2.12%148.96K1.11M113.30M113.30M15.31M15.31M-14.75%-12.11%-21.28%-25.58%-24.54%+14.64%-13.26%
29AASFAirlie Australian Share ETF
3.700-0.010-0.27%139.35K515.46K424.63M424.63M114.76M114.76M-4.88%-1.60%0.00%-1.61%-0.04%+11.26%+2.36%
30FANGGlobal X FANG+ ETF
23.890-0.600-2.45%136.60K3.27M651.94M651.94M27.29M27.29M-10.79%-7.26%-14.71%-0.19%+1.62%+32.88%+19.97%
31GLOBBarrow Hanley Global Share ETF E
4.290-0.010-0.23%135.18K580.44K286.00M286.00M66.67M66.67M-3.16%-0.92%+2.39%-2.68%+4.08%+4.93%+7.34%
32DACEDimensional AustralianCoreEquityTrustETF
15.370-0.130-0.84%132.25K2.04M4.95B4.95B321.99M321.99M-5.94%-2.66%-3.33%-2.47%+0.38%+30.58%+1.47%
33QREBetaShares Australian Res Sect ETF
6.680-0.130-1.91%132.24K886.82K226.47M226.47M33.90M33.90M-6.44%-3.47%-8.87%-12.48%-9.57%-10.02%-16.22%
34QUALVaneck MSCI International Quality ETF
52.170-0.750-1.42%131.90K6.89M5.81B5.81B111.39M111.39M-5.68%-3.34%-5.04%+0.99%+3.09%+20.38%+16.46%
35MHHTMagellan High Conviction Trust
1.760-0.010-0.56%126.40K223.00K445.25M445.25M252.98M252.98M-6.13%-4.09%-4.61%-3.06%-2.00%+14.04%+8.90%
36BBOZBetaShares Australian Eqs Strong BrH ETF
30.660+0.230+0.76%125.80K3.87M352.06M352.06M11.48M11.48M+14.79%+6.16%+7.73%+5.00%+1.19%-10.35%+0.86%
37MHGMagellan Global Equities Currency H ETF
3.640-0.020-0.55%121.78K446.53K100.40M100.40M27.58M27.58M-4.21%-2.41%-4.96%-1.81%+1.70%+16.56%+9.46%
38SEMIGlobal X Semiconductor ETF
14.850-0.490-3.19%113.60K1.69M275.02M275.02M18.52M18.52M-14.51%-11.50%-21.84%-7.32%-2.67%+33.54%+15.26%
39VHYVanguard Australian Shares High Yld ETF
69.950-0.150-0.21%111.36K7.79M3.70B3.70B52.85M52.85M-5.22%-2.45%-3.48%-1.70%+1.48%+9.10%+3.10%
40CREDBetaShares Aus Inv Grd Corp Bd ETF
22.980-0.020-0.09%111.10K2.55M813.46M813.46M35.40M35.40M+0.04%+1.37%+2.45%+3.41%+4.71%+10.09%+4.60%
41AGX1Antipodes Global Shares
5.550-0.030-0.54%110.26K614.50K344.00M344.00M61.98M61.98M-5.77%-4.31%-3.48%-5.13%+1.19%+5.45%+7.61%
42PIXXPlatinum International ETF
4.750-0.010-0.21%105.80K503.26K274.39M274.39M57.77M57.77M-6.13%-4.04%-4.43%-6.49%-0.20%-0.20%+2.38%
43HJPNBetaShares Japan ETF-Ccy Hdg
17.500-0.210-1.19%105.69K1.85M126.74M126.74M7.24M7.24M-9.33%-9.79%-18.57%-11.63%-6.35%+13.47%+7.94%
44MCSIMagellan Core Infrastructure Fund
1.540+0.005+0.33%104.68K160.51K389.84M389.84M253.15M253.15M0.00%+1.65%+5.12%+2.86%+11.22%+8.67%+6.51%
45MVWVanEck Australian Equal Wt ETF
34.800-0.190-0.54%100.10K3.49M2.28B2.28B65.43M65.43M-5.15%-2.03%-2.77%-2.75%+0.28%+5.08%+1.33%
46XAROActiveX Ardea Real Outcome Bond Fund
23.700+0.040+0.17%99.74K2.36M858.19M858.19M36.21M36.21M+0.34%+0.13%+0.42%+0.30%-0.65%-0.65%-0.12%
47BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9300.0000.00%97.18K965.05K434.79M434.79M43.79M43.79M-0.30%-0.34%+0.16%+0.90%+3.79%+5.78%+4.19%
48A200BetaShares Australia 200 ETF
127.910-0.540-0.42%96.59K12.35M5.32B5.32B41.62M41.62M-5.51%-2.41%-2.77%-0.83%+2.12%+9.76%+3.17%
49SLFSPDR® S&P/ASX 200 Listed Property ETF
12.510-0.230-1.81%92.30K1.15M505.40M505.40M40.40M40.40M-6.92%-1.57%-1.50%+0.69%+4.23%+25.34%+11.27%
50RGOSRussell Sust Global Opportunities Complex ETF
19.440-0.240-1.22%90.00K1.75M0.000.000.000.00-3.43%-1.52%-0.42%-0.42%-0.42%-0.42%-0.42%