OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SNASGlobal X Ultra Short Nasdaq 101.330+0.065+5.14%1.50M2.00M39.02M39.02M29.34M29.34M0.00%-3.62%-6.01%-26.32%-31.27%-43.16%-32.66%
2AEAEAustralian Ethical High Conviction ETF9.950+0.420+4.41%1.009.957.66M7.66M769.54K769.54K+2.90%+2.55%+4.10%+4.74%+11.00%+13.68%+9.93%
3PAVEGlobal X US Infrastructure Dev ETF9.930+0.390+4.09%5.17K51.36K1.99M1.99M200.00K200.00K+2.48%0.00%0.00%0.00%0.00%0.00%0.00%
4IJRiShares S&P Small-Cap ETF164.410+6.200+3.92%10.71K1.76M546.91M546.91M3.33M3.33M+3.91%+2.53%+2.58%+2.18%+5.10%+11.06%+2.76%
5HGENGlobal X Hydrogen ETF/Australia5.210+0.190+3.78%7.66K39.77K35.02M35.02M6.72M6.72M+5.68%+4.20%-2.94%+8.06%+7.62%-27.31%-4.54%
6TANNBetaShares Solar ETF7.880+0.280+3.68%991.007.81K3.55M3.55M450.04K450.04K+6.78%+3.14%-7.62%-3.67%-9.01%-32.49%-17.03%
7CUREGlobal X S&P Biotech ETF49.600+1.470+3.05%4.06K198.58K40.87M40.87M824.01K824.01K+7.83%+3.51%+3.66%+8.75%+9.49%+17.26%+8.34%
8CLNEVanEck Global Clean Energy ETF6.430+0.190+3.04%11.06K70.97K76.69M76.69M11.93M11.93M+4.38%+2.06%-5.87%+4.18%-1.77%-25.32%-13.80%
9QSMLVanEck MSCI Intl Sm Com Qual ETF27.890+0.820+3.03%124.92K3.48M664.69M664.69M23.83M23.83M+3.14%+1.31%+1.17%+0.67%+10.56%+20.29%+11.54%
10MVAVanEck Australian Property ETF21.900+0.630+2.96%23.11K506.29K573.68M573.68M26.20M26.20M+5.04%+6.00%+5.41%+5.01%+10.16%+12.26%+10.54%
11QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.260+0.840+2.96%32.31K944.71K108.26M108.26M3.70M3.70M+3.48%+3.10%+3.03%+5.73%+13.47%+26.64%+10.49%
12IJHiShares S&P Mid-Cap ETF44.420+1.230+2.85%25.55K1.13M327.43M327.43M7.37M7.37M+2.61%+0.66%+0.71%+0.32%+8.54%+14.45%+8.88%
13DJRESPDR® Dow Jones Global Real Estt ESG ETF19.960+0.500+2.57%24.33K484.57K410.54M410.54M20.57M20.57M+3.42%+2.62%+2.69%+3.74%+1.82%+6.07%-0.08%
14VISMVanguard MSCI International SC ETF62.010+1.540+2.55%27.55K1.71M300.30M300.30M4.84M4.84M+2.50%+1.48%+1.22%+1.78%+6.55%+10.86%+5.31%
15RCAPResolution Capital Global Prpty Sec ETF1.620+0.040+2.53%73.74K119.21K1.51B1.51B934.68M934.68M+3.85%+3.85%+4.18%+9.46%+6.75%+7.07%+1.62%
16GMVWVanEck Geared Australian Equal Weight H35.820+0.880+2.52%2.57K91.89K8.96M8.96M250.00K250.00K+3.95%+4.34%+5.19%+2.15%+3.45%+3.45%+3.45%
17REITVanEck FTSE Intl Prop Hdg ETF15.620+0.380+2.49%11.63K181.31K351.92M351.92M22.53M22.53M+4.06%+4.62%+4.76%+10.24%+5.36%+5.14%+0.08%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF26.050+0.600+2.36%45.13K1.17M187.56M187.56M7.20M7.20M+3.70%+4.72%+4.97%+9.83%+1.73%+10.91%-0.15%
19IZZiShares China Large-Cap ETF (AU)40.410+0.910+2.30%11.93K479.75K367.99M367.99M9.11M9.11M+1.97%+2.27%+1.02%+9.75%+24.49%+1.30%+16.32%
20VAPVanguard Australian Property Secs ETF94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
21ERTHBetaShares Climate Change Innovation ETF8.660+0.190+2.24%24.46K211.07K102.69M102.69M11.86M11.86M+3.22%+3.31%+0.56%+3.19%+1.26%-19.38%-8.15%
22VNGSVaughan Nelson Global Equity SMID ETF2.990+0.060+2.05%8.27K24.66K12.35M12.35M4.13M4.13M+2.05%+2.05%+1.70%+0.34%+24.07%+18.65%+7.55%
23MCSIMagellan Core Infrastructure Fund1.495+0.030+2.05%13.58K20.31K314.69M314.69M210.50M210.50M+3.10%+3.58%+2.88%+9.12%+4.64%+2.04%+3.39%
24VVLUVanguard Global Value Equity Active ETF67.880+1.340+2.01%15.81K1.07M583.24M583.24M8.59M8.59M+1.53%+0.86%+1.51%-0.60%+7.30%+17.53%+6.82%
25VBLDVanguard Global Infrastructure ETF63.000+1.230+1.99%7.01K442.03K347.37M347.37M5.51M5.51M+2.27%+1.04%+1.25%+2.86%+5.13%+7.10%+5.26%
26RINCBetaShares Martin Currie Real Income ETF8.430+0.160+1.93%18.94K159.80K53.19M53.19M6.31M6.31M+1.93%+2.58%+1.96%+2.09%+3.95%+2.00%+0.21%
27ROBOGlobal X ROBO Global Robotics73.730+1.390+1.92%12.00K883.63K232.34M232.34M3.15M3.15M+2.09%+1.72%+0.68%-0.02%+1.65%-2.65%+0.23%
28SLFSPDR® S&P/ASX 200 Listed Property ETF12.940+0.240+1.89%114.12K1.48M520.84M520.84M40.25M40.25M+2.94%+4.35%+3.01%+7.74%+20.20%+27.58%+15.10%
29GLINiShares Core FTSE Global Infras AUDH ETF25.350+0.470+1.89%55.96K1.42M648.97M648.97M25.60M25.60M+2.88%+2.82%+3.11%+9.01%+9.19%+7.78%+5.93%
30SSOSPDR® S&P/ASX Small Ordinaries ETF14.080+0.260+1.88%69.00972.0027.57M27.57M1.96M1.96M+2.62%+3.23%+3.28%-0.47%+7.90%+12.14%+5.73%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
32GEARBetaShares Geared Australian Equity ETF29.550+0.520+1.79%217.04K6.41M471.19M471.19M15.95M15.95M+3.54%+4.83%+6.18%+9.27%+16.63%+22.17%+10.48%
33IPAYBetaShares Future of Payments ETF10.460+0.180+1.75%8.82K92.45K3.35M3.35M320.00K320.00K+0.38%+0.48%-2.15%-13.12%+3.67%+23.20%+0.48%
34FTECGlobal X Fintech & Blockchain9.040+0.150+1.69%135.001.22K6.69M6.69M740.16K740.16K+1.01%0.00%+1.57%-1.63%+4.75%+26.50%+2.03%
35IIGFIntelligent Investor Aust Eq Gr ETF3.020+0.050+1.68%21.63K64.90K108.20M108.20M35.83M35.83M+2.72%+1.68%+1.75%+2.09%+7.53%+10.29%+4.92%
36MVOLiShares Edge MSCI Australia Mini Vol ETF31.460+0.520+1.68%2.02K63.63K18.17M18.17M577.48K577.48K+2.22%+2.31%+5.17%+4.76%+13.76%+15.43%+7.66%
37WDIVSPDR® S&P Global Dividend ETF18.020+0.290+1.64%18.34K329.71K247.67M247.67M13.74M13.74M+1.69%+1.64%+2.06%+4.11%+4.64%+11.66%+5.29%
38AASFAirlie Australian Share ETF3.760+0.060+1.62%6.09K22.90K431.52M431.52M114.76M114.76M+1.62%+1.85%+1.58%+2.39%+6.37%+14.06%+4.02%
39GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.120+0.320+1.62%36.00725.001.51M1.51M75.00K75.00K+2.97%+1.67%+3.87%-3.22%-2.14%-2.14%-7.66%
40CLDDBetaShares Cloud Computing ETF11.400+0.170+1.51%6.05K68.89K42.49M42.49M3.73M3.73M-0.44%-1.21%+0.44%-8.06%-13.18%-4.52%-12.71%
41HLTHVanEck Global Hlthcr Ldrs ETF10.740+0.160+1.51%1.68K18.11K52.67M52.67M4.90M4.90M+2.68%+0.75%+0.01%-1.18%+2.08%+8.20%+5.26%
42TLRHTalaria Global Equity Currency Hdg ETF5.460+0.080+1.49%21.51K117.45K340.80M340.80M62.42M62.42M+1.49%+7.89%+0.97%+0.62%+2.23%+8.46%+1.78%
43MICHMagellan Infrastructure Fund2.750+0.040+1.48%266.40K734.59K632.54M632.54M230.01M230.01M+3.38%+1.85%+1.10%+4.96%+2.61%+2.14%+0.31%
44IMPQPerennial Better Future Fund4.870+0.070+1.46%22.65K110.43K24.86M24.86M5.10M5.10M+1.25%+0.21%+1.50%+2.14%+3.44%-1.58%+1.93%
45G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.540+0.380+1.45%1.0027.002.65M2.65M100.03K100.03K+2.51%+3.42%+4.55%+5.59%+5.59%+5.59%+5.59%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF4.900+0.070+1.45%2.41M11.86M142.72M142.72M29.13M29.13M-2.58%-4.11%-6.13%-20.97%-29.39%-35.53%-28.57%
47SMLLBetaShares Australian Small Coms Sel ETF3.630+0.050+1.40%84.61K306.17K83.40M83.40M22.98M22.98M+2.25%+2.79%+4.84%+3.36%+7.91%+10.82%+5.81%
48QUSBetaShares S&P 500 Equal Weight ETF46.190+0.620+1.36%77.75K3.59M408.32M408.32M8.84M8.84M+1.81%-0.45%-0.10%-0.33%+5.88%+12.11%+7.27%
49MHOTVanEck Morningstar Wide Moat (AUD H) ETF128.770+1.650+1.30%1.22K156.90K17.71M17.71M137.50K137.50K+1.73%+0.16%+0.49%-1.91%+14.14%+17.20%+1.57%
50MOATVanEck Morningstar Wide Moat ETF113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SNASGlobal X Ultra Short Nasdaq 10
1.330+0.065+5.14%1.50M2.00M39.02M39.02M29.34M29.34M0.00%-3.62%-6.01%-26.32%-31.27%-43.16%-32.66%
2AEAEAustralian Ethical High Conviction ETF
9.950+0.420+4.41%1.009.957.66M7.66M769.54K769.54K+2.90%+2.55%+4.10%+4.74%+11.00%+13.68%+9.93%
3PAVEGlobal X US Infrastructure Dev ETF
9.930+0.390+4.09%5.17K51.36K1.99M1.99M200.00K200.00K+2.48%0.00%0.00%0.00%0.00%0.00%0.00%
4IJRiShares S&P Small-Cap ETF
164.410+6.200+3.92%10.71K1.76M546.91M546.91M3.33M3.33M+3.91%+2.53%+2.58%+2.18%+5.10%+11.06%+2.76%
5HGENGlobal X Hydrogen ETF/Australia
5.210+0.190+3.78%7.66K39.77K35.02M35.02M6.72M6.72M+5.68%+4.20%-2.94%+8.06%+7.62%-27.31%-4.54%
6TANNBetaShares Solar ETF
7.880+0.280+3.68%991.007.81K3.55M3.55M450.04K450.04K+6.78%+3.14%-7.62%-3.67%-9.01%-32.49%-17.03%
7CUREGlobal X S&P Biotech ETF
49.600+1.470+3.05%4.06K198.58K40.87M40.87M824.01K824.01K+7.83%+3.51%+3.66%+8.75%+9.49%+17.26%+8.34%
8CLNEVanEck Global Clean Energy ETF
6.430+0.190+3.04%11.06K70.97K76.69M76.69M11.93M11.93M+4.38%+2.06%-5.87%+4.18%-1.77%-25.32%-13.80%
9QSMLVanEck MSCI Intl Sm Com Qual ETF
27.890+0.820+3.03%124.92K3.48M664.69M664.69M23.83M23.83M+3.14%+1.31%+1.17%+0.67%+10.56%+20.29%+11.54%
10MVAVanEck Australian Property ETF
21.900+0.630+2.96%23.11K506.29K573.68M573.68M26.20M26.20M+5.04%+6.00%+5.41%+5.01%+10.16%+12.26%+10.54%
11QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.260+0.840+2.96%32.31K944.71K108.26M108.26M3.70M3.70M+3.48%+3.10%+3.03%+5.73%+13.47%+26.64%+10.49%
12IJHiShares S&P Mid-Cap ETF
44.420+1.230+2.85%25.55K1.13M327.43M327.43M7.37M7.37M+2.61%+0.66%+0.71%+0.32%+8.54%+14.45%+8.88%
13DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.960+0.500+2.57%24.33K484.57K410.54M410.54M20.57M20.57M+3.42%+2.62%+2.69%+3.74%+1.82%+6.07%-0.08%
14VISMVanguard MSCI International SC ETF
62.010+1.540+2.55%27.55K1.71M300.30M300.30M4.84M4.84M+2.50%+1.48%+1.22%+1.78%+6.55%+10.86%+5.31%
15RCAPResolution Capital Global Prpty Sec ETF
1.620+0.040+2.53%73.74K119.21K1.51B1.51B934.68M934.68M+3.85%+3.85%+4.18%+9.46%+6.75%+7.07%+1.62%
16GMVWVanEck Geared Australian Equal Weight H
35.820+0.880+2.52%2.57K91.89K8.96M8.96M250.00K250.00K+3.95%+4.34%+5.19%+2.15%+3.45%+3.45%+3.45%
17REITVanEck FTSE Intl Prop Hdg ETF
15.620+0.380+2.49%11.63K181.31K351.92M351.92M22.53M22.53M+4.06%+4.62%+4.76%+10.24%+5.36%+5.14%+0.08%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
26.050+0.600+2.36%45.13K1.17M187.56M187.56M7.20M7.20M+3.70%+4.72%+4.97%+9.83%+1.73%+10.91%-0.15%
19IZZiShares China Large-Cap ETF (AU)
40.410+0.910+2.30%11.93K479.75K367.99M367.99M9.11M9.11M+1.97%+2.27%+1.02%+9.75%+24.49%+1.30%+16.32%
20VAPVanguard Australian Property Secs ETF
94.380+2.090+2.26%97.07K9.15M3.10B3.10B32.80M32.80M+3.23%+4.83%+3.33%+8.25%+20.06%+27.08%+14.68%
21ERTHBetaShares Climate Change Innovation ETF
8.660+0.190+2.24%24.46K211.07K102.69M102.69M11.86M11.86M+3.22%+3.31%+0.56%+3.19%+1.26%-19.38%-8.15%
22VNGSVaughan Nelson Global Equity SMID ETF
2.990+0.060+2.05%8.27K24.66K12.35M12.35M4.13M4.13M+2.05%+2.05%+1.70%+0.34%+24.07%+18.65%+7.55%
23MCSIMagellan Core Infrastructure Fund
1.495+0.030+2.05%13.58K20.31K314.69M314.69M210.50M210.50M+3.10%+3.58%+2.88%+9.12%+4.64%+2.04%+3.39%
24VVLUVanguard Global Value Equity Active ETF
67.880+1.340+2.01%15.81K1.07M583.24M583.24M8.59M8.59M+1.53%+0.86%+1.51%-0.60%+7.30%+17.53%+6.82%
25VBLDVanguard Global Infrastructure ETF
63.000+1.230+1.99%7.01K442.03K347.37M347.37M5.51M5.51M+2.27%+1.04%+1.25%+2.86%+5.13%+7.10%+5.26%
26RINCBetaShares Martin Currie Real Income ETF
8.430+0.160+1.93%18.94K159.80K53.19M53.19M6.31M6.31M+1.93%+2.58%+1.96%+2.09%+3.95%+2.00%+0.21%
27ROBOGlobal X ROBO Global Robotics
73.730+1.390+1.92%12.00K883.63K232.34M232.34M3.15M3.15M+2.09%+1.72%+0.68%-0.02%+1.65%-2.65%+0.23%
28SLFSPDR® S&P/ASX 200 Listed Property ETF
12.940+0.240+1.89%114.12K1.48M520.84M520.84M40.25M40.25M+2.94%+4.35%+3.01%+7.74%+20.20%+27.58%+15.10%
29GLINiShares Core FTSE Global Infras AUDH ETF
25.350+0.470+1.89%55.96K1.42M648.97M648.97M25.60M25.60M+2.88%+2.82%+3.11%+9.01%+9.19%+7.78%+5.93%
30SSOSPDR® S&P/ASX Small Ordinaries ETF
14.080+0.260+1.88%69.00972.0027.57M27.57M1.96M1.96M+2.62%+3.23%+3.28%-0.47%+7.90%+12.14%+5.73%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.590+0.370+1.83%111.32K2.29M932.23M932.23M45.28M45.28M+2.74%+2.64%+3.56%+9.00%+9.19%+7.24%+6.04%
32GEARBetaShares Geared Australian Equity ETF
29.550+0.520+1.79%217.04K6.41M471.19M471.19M15.95M15.95M+3.54%+4.83%+6.18%+9.27%+16.63%+22.17%+10.48%
33IPAYBetaShares Future of Payments ETF
10.460+0.180+1.75%8.82K92.45K3.35M3.35M320.00K320.00K+0.38%+0.48%-2.15%-13.12%+3.67%+23.20%+0.48%
34FTECGlobal X Fintech & Blockchain
9.040+0.150+1.69%135.001.22K6.69M6.69M740.16K740.16K+1.01%0.00%+1.57%-1.63%+4.75%+26.50%+2.03%
35IIGFIntelligent Investor Aust Eq Gr ETF
3.020+0.050+1.68%21.63K64.90K108.20M108.20M35.83M35.83M+2.72%+1.68%+1.75%+2.09%+7.53%+10.29%+4.92%
36MVOLiShares Edge MSCI Australia Mini Vol ETF
31.460+0.520+1.68%2.02K63.63K18.17M18.17M577.48K577.48K+2.22%+2.31%+5.17%+4.76%+13.76%+15.43%+7.66%
37WDIVSPDR® S&P Global Dividend ETF
18.020+0.290+1.64%18.34K329.71K247.67M247.67M13.74M13.74M+1.69%+1.64%+2.06%+4.11%+4.64%+11.66%+5.29%
38AASFAirlie Australian Share ETF
3.760+0.060+1.62%6.09K22.90K431.52M431.52M114.76M114.76M+1.62%+1.85%+1.58%+2.39%+6.37%+14.06%+4.02%
39GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.120+0.320+1.62%36.00725.001.51M1.51M75.00K75.00K+2.97%+1.67%+3.87%-3.22%-2.14%-2.14%-7.66%
40CLDDBetaShares Cloud Computing ETF
11.400+0.170+1.51%6.05K68.89K42.49M42.49M3.73M3.73M-0.44%-1.21%+0.44%-8.06%-13.18%-4.52%-12.71%
41HLTHVanEck Global Hlthcr Ldrs ETF
10.740+0.160+1.51%1.68K18.11K52.67M52.67M4.90M4.90M+2.68%+0.75%+0.01%-1.18%+2.08%+8.20%+5.26%
42TLRHTalaria Global Equity Currency Hdg ETF
5.460+0.080+1.49%21.51K117.45K340.80M340.80M62.42M62.42M+1.49%+7.89%+0.97%+0.62%+2.23%+8.46%+1.78%
43MICHMagellan Infrastructure Fund
2.750+0.040+1.48%266.40K734.59K632.54M632.54M230.01M230.01M+3.38%+1.85%+1.10%+4.96%+2.61%+2.14%+0.31%
44IMPQPerennial Better Future Fund
4.870+0.070+1.46%22.65K110.43K24.86M24.86M5.10M5.10M+1.25%+0.21%+1.50%+2.14%+3.44%-1.58%+1.93%
45G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.540+0.380+1.45%1.0027.002.65M2.65M100.03K100.03K+2.51%+3.42%+4.55%+5.59%+5.59%+5.59%+5.59%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF
4.900+0.070+1.45%2.41M11.86M142.72M142.72M29.13M29.13M-2.58%-4.11%-6.13%-20.97%-29.39%-35.53%-28.57%
47SMLLBetaShares Australian Small Coms Sel ETF
3.630+0.050+1.40%84.61K306.17K83.40M83.40M22.98M22.98M+2.25%+2.79%+4.84%+3.36%+7.91%+10.82%+5.81%
48QUSBetaShares S&P 500 Equal Weight ETF
46.190+0.620+1.36%77.75K3.59M408.32M408.32M8.84M8.84M+1.81%-0.45%-0.10%-0.33%+5.88%+12.11%+7.27%
49MHOTVanEck Morningstar Wide Moat (AUD H) ETF
128.770+1.650+1.30%1.22K156.90K17.71M17.71M137.50K137.50K+1.73%+0.16%+0.49%-1.91%+14.14%+17.20%+1.57%
50MOATVanEck Morningstar Wide Moat ETF
113.120+1.420+1.27%40.37K4.57M838.47M838.47M7.41M7.41M+0.96%-1.41%-0.52%-1.77%+2.26%+8.56%+3.47%