OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SEMIGlobal X Semiconductor ETF17.410+0.490+2.90%91.70K1.60M305.89M305.89M17.57M17.57M-6.45%-7.05%-1.31%+11.21%+25.68%+52.98%+35.13%
2MCCLMunro Climate Change Leaders ETF14.780+0.370+2.57%7.34K108.17K40.69M40.69M2.75M2.75M-0.87%-0.07%-0.47%+8.04%+36.35%+45.48%+43.36%
3EMMGBetaShares Martin Currie Em Mkts ETF6.330+0.150+2.43%1.94K12.20K16.52M16.52M2.61M2.61M+4.11%+5.32%+6.62%+8.81%+15.10%+7.70%+13.06%
4FTECGlobal X Fintech & Blockchain9.580+0.210+2.24%7.99K76.57K6.61M6.61M690.16K690.16K+4.59%+6.92%+7.76%+6.09%+9.49%+25.46%+8.13%
5BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)19.070+0.410+2.20%33.00629.001.10M1.10M57.50K57.50K-0.31%+1.16%-3.38%+4.16%+4.16%+4.16%+12.68%
6WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)8.760+0.180+2.10%41.31K359.96K334.61M334.61M38.20M38.20M-0.79%+0.69%-1.94%+3.07%+11.01%+22.87%+18.85%
7IAAiShares Asia 50 ETF (AU)101.480+2.080+2.09%43.48K4.40M762.35M762.35M7.51M7.51M-2.40%-2.03%+0.68%+7.77%+23.46%+13.56%+21.09%
8LSGELoomis Sayles Global Equity Quoted Mgd3.110+0.060+1.97%18.64K57.97K46.80M46.80M15.05M15.05M+0.97%+2.64%+1.52%+4.83%+18.75%+34.09%+18.75%
9PAVEGlobal X US Infrastructure Dev ETF10.390+0.200+1.96%736.007.65K4.16M4.16M400.00K400.00K+2.26%+8.80%+3.69%+4.63%+4.63%+4.63%+4.63%
10CUREGlobal X S&P Biotech ETF50.690+0.950+1.91%4.26K216.05K41.77M41.77M824.01K824.01K-0.14%+7.30%+5.23%+16.05%+7.85%+20.69%+10.73%
11ESTXGlobal X EURO STOXX 50 ETF88.590+1.630+1.87%5.03K445.90K142.25M142.25M1.61M1.61M+0.41%+0.91%+1.10%-0.48%+7.08%+15.53%+12.29%
12XASGAlphinity Global Sustainable Equity ETF7.100+0.130+1.87%261.001.84K84.02M84.02M11.83M11.83M+1.14%-0.07%+4.25%+13.03%+36.54%+36.54%+23.22%
13ROBOGlobal X ROBO Global Robotics74.310+1.350+1.85%5.43K403.97K234.22M234.22M3.15M3.15M-0.55%+2.37%+3.16%+1.46%+0.07%-1.89%+1.02%
14CGUNClaremont Global ETF1.665+0.030+1.83%41.74K69.44K109.06M109.06M65.50M65.50M+3.10%+2.78%-3.20%-3.76%+35.74%+35.74%+35.74%
15HJZPHejaz Property ETF0.835+0.015+1.83%236.00197.0013.39M13.39M16.04M16.04M+2.45%+5.03%+4.38%+3.09%+7.74%+3.03%+5.70%
16NNUKNanuk New World ETF1.965+0.035+1.81%18.05K35.55K813.53M813.53M414.01M414.01M0.00%+1.81%+3.19%+6.76%+14.71%+23.94%+20.14%
17IJRiShares S&P Small-Cap ETF174.180+3.090+1.81%7.81K1.36M592.14M592.14M3.40M3.40M+3.46%+10.15%+8.88%+8.00%+7.21%+14.42%+8.87%
18AGX1Antipodes Global Shares5.820+0.100+1.75%21.67K125.77K360.73M360.73M61.98M61.98M+0.69%+1.57%+2.17%+1.66%+9.38%+12.22%+12.85%
19FANGGlobal X FANG+ ETF26.830+0.460+1.74%180.84K4.85M710.71M710.71M26.49M26.49M-2.01%-3.97%+4.94%+15.05%+24.58%+48.61%+34.73%
20GPEQVanEck Global Listed Private Equity ETF22.240+0.380+1.74%16.02K356.62K34.72M34.72M1.56M1.56M+1.97%+5.90%+4.30%+7.00%+12.23%+34.33%+17.33%
21ACDCGlobal X Battery Tech & Lithiu84.150+1.420+1.72%19.82K1.66M531.37M531.37M6.31M6.31M-0.50%+1.19%+1.58%-3.81%+8.42%-12.08%+2.54%
22IMPQPerennial Better Future Fund4.900+0.080+1.66%4.30K20.98K25.01M25.01M5.10M5.10M+1.03%+1.87%+0.45%+0.86%+4.30%-2.55%+2.55%
23QSMLVanEck MSCI Intl Sm Com Qual ETF29.010+0.470+1.65%124.34K3.60M748.35M748.35M25.80M25.80M+1.93%+7.72%+5.30%+5.82%+11.78%+22.87%+16.02%
24DJRESPDR® Dow Jones Global Real Estt ESG ETF20.730+0.330+1.62%27.16K562.46K425.79M425.79M20.54M20.54M+2.83%+7.41%+6.28%+8.91%+4.18%+7.88%+3.77%
25IJHiShares S&P Mid-Cap ETF46.010+0.730+1.61%17.32K796.26K345.27M345.27M7.50M7.50M+1.77%+6.55%+3.77%+4.55%+9.05%+16.10%+12.78%
26GAMEBetaShares Video Games and Esports ETF10.220+0.160+1.59%1.0010.002.15M2.15M210.19K210.19K+0.20%+2.30%+3.63%+9.61%+9.84%+3.88%+9.96%
27IKOiShares MSCI South Korea ETF (AU)100.490+1.570+1.59%4.74K475.88K130.39M130.39M1.30M1.30M-1.52%-1.72%+1.66%+2.64%+9.66%+2.92%+2.82%
28HYGGHyperion Global Grow Company Fund5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
29ASIABetaShares Asia Technology Tigers ETF9.040+0.140+1.57%129.42K1.17M508.03M508.03M56.20M56.20M-3.32%-3.21%-0.44%+6.83%+20.77%+19.45%+20.08%
30FUTRJanus Henderson Global Sust Eq Actv ETF35.620+0.550+1.57%16.00570.001.43M1.43M40.10K40.10K+2.15%+2.34%+8.35%+24.68%+44.39%+37.01%+19.65%
31FIINFidelity India Active ETF9.760+0.150+1.56%262.002.56K732.00K732.00K75.00K75.00K+0.41%+1.67%+3.54%+7.16%+7.16%+7.16%+7.16%
32ITEKiShares Future Tech Innovators ETF27.670+0.420+1.54%58.001.60K4.98M4.98M180.02K180.02K+0.14%+3.25%+2.91%+1.37%+5.26%+11.29%+5.26%
33IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.570+0.850+1.53%37.25K2.11M959.64M959.64M16.96M16.96M-0.11%+1.16%+2.29%+7.18%+12.16%+25.45%+20.02%
34LNASGlobal X Ultra Long Nasdaq 1009.980+0.150+1.53%464.74K4.65M81.68M81.68M8.18M8.18M-8.27%-9.27%+1.00%+22.55%+26.02%+47.49%+31.61%
35S3GOFiretrail S3 Global Opportunities ETF6.080+0.090+1.50%10.18K61.92K12.05M12.05M1.98M1.98M-0.33%+1.33%+0.58%+6.91%+18.75%+34.11%+18.75%
36EAFZEllerston Asia Growth (Hedge Fund) ETF6.830+0.100+1.49%4.30K28.96K44.93M44.93M6.58M6.58M-1.73%-0.73%+0.72%+7.75%+12.09%+14.12%+17.99%
37QUALVaneck MSCI International Quality ETF54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
38VISMVanguard MSCI International SC ETF64.450+0.940+1.48%14.70K946.87K344.12M344.12M5.34M5.34M+2.07%+6.51%+5.39%+5.80%+7.67%+12.83%+9.45%
39IEUiShares Europe ETF (AU)84.170+1.200+1.45%39.15K3.29M750.86M750.86M8.92M8.92M+1.29%+2.17%+1.23%+1.95%+7.37%+13.45%+11.40%
40ETHIBetaShares Global Sstnbty Ldrs ETF14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF40.300+0.560+1.41%239.93K9.71M233.01M233.01M5.78M5.78M-3.43%-1.44%+3.33%+17.32%+26.29%+39.88%+32.61%
42HGENGlobal X Hydrogen ETF/Australia5.040+0.070+1.41%1.53K7.73K33.90M33.90M6.73M6.73M-4.55%+0.80%-0.20%+7.41%+1.00%-29.49%-7.65%
43DGCEDimensional Global Core Equity Trust ETF25.550+0.350+1.39%2.37K60.66K4.03B4.03B157.68M157.68M+0.75%+3.07%+2.81%+5.76%+10.98%+27.58%+15.42%
44LENDVanEck Global Listed Priv Crdt AUD H ETF20.440+0.280+1.39%19.15K391.42K51.17M51.17M2.50M2.50M-1.02%-1.11%+0.84%+2.28%+8.79%+8.79%+8.79%
45MHHTMagellan High Conviction Trust1.845+0.025+1.37%546.60K1.01M466.75M466.75M252.98M252.98M0.00%+0.27%+0.53%+2.73%+6.22%+23.83%+14.16%
46ESGIVanEck MSCI Intl Sust Eq ETF34.910+0.470+1.36%2.28K79.41K190.83M190.83M5.47M5.47M+0.03%+1.78%+1.94%+7.67%+9.66%+24.88%+17.94%
47VEQVanguard FTSE Europe Shares ETF73.300+0.980+1.36%4.19K306.76K239.80M239.80M3.27M3.27M+1.34%+2.39%+1.41%+2.81%+7.92%+13.48%+11.33%
48WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.230+0.310+1.35%231.005.37K19.19M19.19M826.21K826.21K-0.68%+0.69%+0.99%+5.43%+12.37%+12.27%+12.21%
49RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF13.500+0.180+1.35%23.19K314.17K262.12M262.12M19.42M19.42M-1.32%+0.07%+1.90%+1.53%+6.24%+8.44%+12.21%
50MHGMagellan Global Equities Currency H ETF3.790+0.050+1.34%134.77K510.79K106.61M106.61M28.13M28.13M-1.04%-0.79%+0.64%+5.31%+8.88%+19.52%+13.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SEMIGlobal X Semiconductor ETF
17.410+0.490+2.90%91.70K1.60M305.89M305.89M17.57M17.57M-6.45%-7.05%-1.31%+11.21%+25.68%+52.98%+35.13%
2MCCLMunro Climate Change Leaders ETF
14.780+0.370+2.57%7.34K108.17K40.69M40.69M2.75M2.75M-0.87%-0.07%-0.47%+8.04%+36.35%+45.48%+43.36%
3EMMGBetaShares Martin Currie Em Mkts ETF
6.330+0.150+2.43%1.94K12.20K16.52M16.52M2.61M2.61M+4.11%+5.32%+6.62%+8.81%+15.10%+7.70%+13.06%
4FTECGlobal X Fintech & Blockchain
9.580+0.210+2.24%7.99K76.57K6.61M6.61M690.16K690.16K+4.59%+6.92%+7.76%+6.09%+9.49%+25.46%+8.13%
5BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
19.070+0.410+2.20%33.00629.001.10M1.10M57.50K57.50K-0.31%+1.16%-3.38%+4.16%+4.16%+4.16%+12.68%
6WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
8.760+0.180+2.10%41.31K359.96K334.61M334.61M38.20M38.20M-0.79%+0.69%-1.94%+3.07%+11.01%+22.87%+18.85%
7IAAiShares Asia 50 ETF (AU)
101.480+2.080+2.09%43.48K4.40M762.35M762.35M7.51M7.51M-2.40%-2.03%+0.68%+7.77%+23.46%+13.56%+21.09%
8LSGELoomis Sayles Global Equity Quoted Mgd
3.110+0.060+1.97%18.64K57.97K46.80M46.80M15.05M15.05M+0.97%+2.64%+1.52%+4.83%+18.75%+34.09%+18.75%
9PAVEGlobal X US Infrastructure Dev ETF
10.390+0.200+1.96%736.007.65K4.16M4.16M400.00K400.00K+2.26%+8.80%+3.69%+4.63%+4.63%+4.63%+4.63%
10CUREGlobal X S&P Biotech ETF
50.690+0.950+1.91%4.26K216.05K41.77M41.77M824.01K824.01K-0.14%+7.30%+5.23%+16.05%+7.85%+20.69%+10.73%
11ESTXGlobal X EURO STOXX 50 ETF
88.590+1.630+1.87%5.03K445.90K142.25M142.25M1.61M1.61M+0.41%+0.91%+1.10%-0.48%+7.08%+15.53%+12.29%
12XASGAlphinity Global Sustainable Equity ETF
7.100+0.130+1.87%261.001.84K84.02M84.02M11.83M11.83M+1.14%-0.07%+4.25%+13.03%+36.54%+36.54%+23.22%
13ROBOGlobal X ROBO Global Robotics
74.310+1.350+1.85%5.43K403.97K234.22M234.22M3.15M3.15M-0.55%+2.37%+3.16%+1.46%+0.07%-1.89%+1.02%
14CGUNClaremont Global ETF
1.665+0.030+1.83%41.74K69.44K109.06M109.06M65.50M65.50M+3.10%+2.78%-3.20%-3.76%+35.74%+35.74%+35.74%
15HJZPHejaz Property ETF
0.835+0.015+1.83%236.00197.0013.39M13.39M16.04M16.04M+2.45%+5.03%+4.38%+3.09%+7.74%+3.03%+5.70%
16NNUKNanuk New World ETF
1.965+0.035+1.81%18.05K35.55K813.53M813.53M414.01M414.01M0.00%+1.81%+3.19%+6.76%+14.71%+23.94%+20.14%
17IJRiShares S&P Small-Cap ETF
174.180+3.090+1.81%7.81K1.36M592.14M592.14M3.40M3.40M+3.46%+10.15%+8.88%+8.00%+7.21%+14.42%+8.87%
18AGX1Antipodes Global Shares
5.820+0.100+1.75%21.67K125.77K360.73M360.73M61.98M61.98M+0.69%+1.57%+2.17%+1.66%+9.38%+12.22%+12.85%
19FANGGlobal X FANG+ ETF
26.830+0.460+1.74%180.84K4.85M710.71M710.71M26.49M26.49M-2.01%-3.97%+4.94%+15.05%+24.58%+48.61%+34.73%
20GPEQVanEck Global Listed Private Equity ETF
22.240+0.380+1.74%16.02K356.62K34.72M34.72M1.56M1.56M+1.97%+5.90%+4.30%+7.00%+12.23%+34.33%+17.33%
21ACDCGlobal X Battery Tech & Lithiu
84.150+1.420+1.72%19.82K1.66M531.37M531.37M6.31M6.31M-0.50%+1.19%+1.58%-3.81%+8.42%-12.08%+2.54%
22IMPQPerennial Better Future Fund
4.900+0.080+1.66%4.30K20.98K25.01M25.01M5.10M5.10M+1.03%+1.87%+0.45%+0.86%+4.30%-2.55%+2.55%
23QSMLVanEck MSCI Intl Sm Com Qual ETF
29.010+0.470+1.65%124.34K3.60M748.35M748.35M25.80M25.80M+1.93%+7.72%+5.30%+5.82%+11.78%+22.87%+16.02%
24DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.730+0.330+1.62%27.16K562.46K425.79M425.79M20.54M20.54M+2.83%+7.41%+6.28%+8.91%+4.18%+7.88%+3.77%
25IJHiShares S&P Mid-Cap ETF
46.010+0.730+1.61%17.32K796.26K345.27M345.27M7.50M7.50M+1.77%+6.55%+3.77%+4.55%+9.05%+16.10%+12.78%
26GAMEBetaShares Video Games and Esports ETF
10.220+0.160+1.59%1.0010.002.15M2.15M210.19K210.19K+0.20%+2.30%+3.63%+9.61%+9.84%+3.88%+9.96%
27IKOiShares MSCI South Korea ETF (AU)
100.490+1.570+1.59%4.74K475.88K130.39M130.39M1.30M1.30M-1.52%-1.72%+1.66%+2.64%+9.66%+2.92%+2.82%
28HYGGHyperion Global Grow Company Fund
5.150+0.080+1.58%131.26K676.70K2.66B2.66B516.94M516.94M-1.53%-1.90%+4.89%+5.97%+9.81%+28.11%+15.73%
29ASIABetaShares Asia Technology Tigers ETF
9.040+0.140+1.57%129.42K1.17M508.03M508.03M56.20M56.20M-3.32%-3.21%-0.44%+6.83%+20.77%+19.45%+20.08%
30FUTRJanus Henderson Global Sust Eq Actv ETF
35.620+0.550+1.57%16.00570.001.43M1.43M40.10K40.10K+2.15%+2.34%+8.35%+24.68%+44.39%+37.01%+19.65%
31FIINFidelity India Active ETF
9.760+0.150+1.56%262.002.56K732.00K732.00K75.00K75.00K+0.41%+1.67%+3.54%+7.16%+7.16%+7.16%+7.16%
32ITEKiShares Future Tech Innovators ETF
27.670+0.420+1.54%58.001.60K4.98M4.98M180.02K180.02K+0.14%+3.25%+2.91%+1.37%+5.26%+11.29%+5.26%
33IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.570+0.850+1.53%37.25K2.11M959.64M959.64M16.96M16.96M-0.11%+1.16%+2.29%+7.18%+12.16%+25.45%+20.02%
34LNASGlobal X Ultra Long Nasdaq 100
9.980+0.150+1.53%464.74K4.65M81.68M81.68M8.18M8.18M-8.27%-9.27%+1.00%+22.55%+26.02%+47.49%+31.61%
35S3GOFiretrail S3 Global Opportunities ETF
6.080+0.090+1.50%10.18K61.92K12.05M12.05M1.98M1.98M-0.33%+1.33%+0.58%+6.91%+18.75%+34.11%+18.75%
36EAFZEllerston Asia Growth (Hedge Fund) ETF
6.830+0.100+1.49%4.30K28.96K44.93M44.93M6.58M6.58M-1.73%-0.73%+0.72%+7.75%+12.09%+14.12%+17.99%
37QUALVaneck MSCI International Quality ETF
54.700+0.800+1.48%278.97K15.25M6.06B6.06B110.82M110.82M-0.51%+0.18%+0.77%+7.74%+13.45%+28.74%+22.11%
38VISMVanguard MSCI International SC ETF
64.450+0.940+1.48%14.70K946.87K344.12M344.12M5.34M5.34M+2.07%+6.51%+5.39%+5.80%+7.67%+12.83%+9.45%
39IEUiShares Europe ETF (AU)
84.170+1.200+1.45%39.15K3.29M750.86M750.86M8.92M8.92M+1.29%+2.17%+1.23%+1.95%+7.37%+13.45%+11.40%
40ETHIBetaShares Global Sstnbty Ldrs ETF
14.810+0.210+1.44%120.88K1.79M3.09B3.09B208.47M208.47M-0.07%+1.51%+1.49%+5.01%+8.54%+22.87%+17.37%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF
40.300+0.560+1.41%239.93K9.71M233.01M233.01M5.78M5.78M-3.43%-1.44%+3.33%+17.32%+26.29%+39.88%+32.61%
42HGENGlobal X Hydrogen ETF/Australia
5.040+0.070+1.41%1.53K7.73K33.90M33.90M6.73M6.73M-4.55%+0.80%-0.20%+7.41%+1.00%-29.49%-7.65%
43DGCEDimensional Global Core Equity Trust ETF
25.550+0.350+1.39%2.37K60.66K4.03B4.03B157.68M157.68M+0.75%+3.07%+2.81%+5.76%+10.98%+27.58%+15.42%
44LENDVanEck Global Listed Priv Crdt AUD H ETF
20.440+0.280+1.39%19.15K391.42K51.17M51.17M2.50M2.50M-1.02%-1.11%+0.84%+2.28%+8.79%+8.79%+8.79%
45MHHTMagellan High Conviction Trust
1.845+0.025+1.37%546.60K1.01M466.75M466.75M252.98M252.98M0.00%+0.27%+0.53%+2.73%+6.22%+23.83%+14.16%
46ESGIVanEck MSCI Intl Sust Eq ETF
34.910+0.470+1.36%2.28K79.41K190.83M190.83M5.47M5.47M+0.03%+1.78%+1.94%+7.67%+9.66%+24.88%+17.94%
47VEQVanguard FTSE Europe Shares ETF
73.300+0.980+1.36%4.19K306.76K239.80M239.80M3.27M3.27M+1.34%+2.39%+1.41%+2.81%+7.92%+13.48%+11.33%
48WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.230+0.310+1.35%231.005.37K19.19M19.19M826.21K826.21K-0.68%+0.69%+0.99%+5.43%+12.37%+12.27%+12.21%
49RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
13.500+0.180+1.35%23.19K314.17K262.12M262.12M19.42M19.42M-1.32%+0.07%+1.90%+1.53%+6.24%+8.44%+12.21%
50MHGMagellan Global Equities Currency H ETF
3.790+0.050+1.34%134.77K510.79K106.61M106.61M28.13M28.13M-1.04%-0.79%+0.64%+5.31%+8.88%+19.52%+13.97%