OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IBTCMonochrome Bitcoin ETF10.210+0.440+4.50%43.52K441.39K0.000.000.000.00+6.80%+21.98%+10.50%-0.39%-0.39%-0.39%-0.39%
2VBTCVanEck Bitcoin ETF20.890+0.890+4.45%29.03K602.90K31.88M31.88M1.53M1.53M+6.42%+21.52%+10.30%+5.03%+5.03%+5.03%+5.03%
3EBTCGlobal X 21Shares Bitcoin ETF9.970+0.420+4.40%72.08K714.35K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
4EETHGlobal X 21Shares Ethereum ETF4.880+0.150+3.17%31.54K150.81K23.96M23.96M4.91M4.91M-2.40%+9.42%-3.75%+11.67%+41.04%+80.07%+43.11%
5PAVEGlobal X US Infrastructure Dev ETF10.460+0.210+2.05%6.12K63.98K4.18M4.18M400.00K400.00K+2.35%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%
6IJRiShares S&P Small-Cap ETF178.210+3.410+1.95%19.47K3.47M611.21M611.21M3.43M3.43M+3.91%+8.39%+11.14%+10.60%+11.70%+14.11%+11.39%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.760+0.110+1.95%26.04K149.66K123.96M123.96M21.52M21.52M-2.70%-4.00%-7.25%-2.70%+9.51%+1.41%+9.92%
8CUREGlobal X S&P Biotech ETF52.820+1.000+1.93%514.0027.13K43.52M43.52M824.01K824.01K+6.75%+6.49%+10.23%+14.80%+14.43%+23.79%+15.38%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.690+0.120+1.83%16.70K111.74K75.80M75.80M11.33M11.33M-0.30%+2.29%+1.42%-0.81%+4.22%-6.36%+1.27%
10MHOTVanEck Morningstar Wide Moat (AUD H) ETF131.580+2.160+1.67%633.0083.25K19.74M19.74M150.00K150.00K+1.02%+2.18%+2.35%+2.65%+11.13%+19.76%+3.78%
11QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.700+0.480+1.64%41.64K1.24M151.50M151.50M5.10M5.10M-0.03%+1.50%+4.65%+7.25%+13.18%+28.55%+12.15%
12NDIAGlobal X India Nifty 50 ETF78.200+1.250+1.62%3.17K245.39K162.37M162.37M2.08M2.08M+2.29%+3.58%+2.42%+7.43%+9.73%+21.80%+15.82%
13GEARBetaShares Geared Australian Equity ETF29.190+0.450+1.57%227.24K6.64M447.09M447.09M15.32M15.32M-1.42%-1.22%+3.55%+8.99%+8.91%+14.79%+9.13%
14IINDBetaShares India Quality ETF12.350+0.190+1.56%50.56K620.76K203.76M203.76M16.50M16.50M+2.40%+2.66%+2.61%+7.10%+8.56%+23.70%+14.40%
15CLDDBetaShares Cloud Computing ETF11.860+0.180+1.54%6.30K74.82K44.20M44.20M3.73M3.73M+2.68%+4.04%+2.77%-0.84%-12.54%-4.43%-9.19%
16GMTLGlobal X Green Metal Miners ETF6.960+0.100+1.46%20.00139.002.44M2.44M350.35K350.35K-0.85%-5.95%-5.66%-12.35%-3.85%-26.10%-9.19%
17QREBetaShares Australian Res Sect ETF7.020+0.100+1.45%141.61K994.94K231.68M231.68M33.00M33.00M-1.96%-4.62%-1.97%-5.47%-6.71%-8.07%-11.96%
18MOATVanEck Morningstar Wide Moat ETF119.090+1.690+1.44%14.35K1.71M889.74M889.74M7.47M7.47M+2.97%+5.28%+3.79%+3.99%+5.08%+9.68%+8.93%
19WIREGlobal X Copper Miners ETF AUD Inc12.860+0.180+1.42%41.99K540.08K201.06M201.06M15.63M15.63M-1.23%-7.35%-6.13%-8.06%+17.92%+4.22%+15.63%
20GMVWVanEck Geared Australian Equal Weight H35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
21FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.530+0.090+1.40%41.27K269.36K164.10M164.10M25.13M25.13M-0.91%+0.62%+0.19%-0.71%+9.22%+6.66%+7.50%
22IEATBetaShares Future of Food ETF11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
23OZRSPDR® S&P/ASX 200 Resources ETF12.250+0.160+1.32%4.62K56.52K152.40M152.40M12.44M12.44M-2.08%-4.37%-1.76%-5.61%-6.94%-8.12%-11.85%
24IJHiShares S&P Mid-Cap ETF46.430+0.590+1.29%23.80K1.11M350.19M350.19M7.54M7.54M+2.31%+4.52%+5.22%+5.94%+10.36%+15.03%+13.81%
25VVLUVanguard Global Value Equity Active ETF71.960+0.870+1.22%16.21K1.17M618.30M618.30M8.59M8.59M+2.45%+6.01%+6.93%+5.69%+9.60%+16.91%+13.24%
26XMETBetaShares Energy Transition Metals ETF7.460+0.090+1.22%3.08K22.97K24.26M24.26M3.25M3.25M-0.53%-5.21%+0.35%-8.82%+10.41%-11.64%-0.31%
27QSMLVanEck MSCI Intl Sm Com Qual ETF29.130+0.350+1.22%685.05K19.82M772.45M772.45M26.52M26.52M+1.89%+4.45%+5.81%+7.28%+12.33%+20.99%+16.50%
28SLFSPDR® S&P/ASX 200 Listed Property ETF12.860+0.150+1.18%13.32K170.71K516.97M516.97M40.20M40.20M-2.65%-0.62%+3.71%+7.16%+11.87%+23.77%+14.39%
29GOATVanEck Morningstar Intl Wide Moat ETF26.250+0.300+1.16%2.63K69.13K39.80M39.80M1.52M1.52M+1.94%+4.13%+3.88%+3.20%+5.97%+8.11%+7.54%
30MCSGMagellan Core Global Fund4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
31BUGGGlobal X Cybersecurity ETF11.040+0.120+1.10%3.62K39.99K4.97M4.97M450.53K450.53K+2.13%+2.32%+1.28%+0.09%-4.75%+11.07%+2.41%
32VAPVanguard Australian Property Secs ETF93.430+1.010+1.09%32.97K3.08M3.06B3.06B32.80M32.80M-2.68%-1.01%+3.77%+6.53%+11.34%+22.65%+13.53%
33IMPQPerennial Better Future Fund4.880+0.050+1.04%22.96K111.94K24.91M24.91M5.10M5.10M+0.41%+0.21%+0.41%+2.13%+3.00%-2.36%+2.13%
34G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.380+0.270+1.03%48.001.27K2.64M2.64M100.03K100.03K-0.64%-0.60%+2.79%+7.07%+4.95%+4.95%+4.95%
35SNASGlobal X Ultra Short Nasdaq 101.545+0.015+0.98%1.71M2.65M46.71M46.71M30.24M30.24M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
36QFNBetaShares Australian Fincls Sect ETF14.790+0.140+0.96%585.008.66K61.33M61.33M4.15M4.15M+0.41%+1.02%+3.63%+11.94%+16.75%+27.63%+20.31%
37IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.000+0.130+0.94%5.23K73.27K301.78M301.78M21.56M21.56M+0.07%-0.28%+1.81%+2.25%+2.07%+10.44%+2.81%
38INESIntelligent Investor Ethical Share ETF3.300+0.030+0.92%5.58K18.40K75.05M75.05M22.74M22.74M+0.92%+0.61%+1.54%-0.46%+5.32%+15.65%+4.37%
39ILCiShares S&P/ASX 20 ETF30.910+0.280+0.91%31.19K963.35K651.97M651.97M21.09M21.09M-0.64%-0.26%+2.47%+7.22%+6.21%+13.83%+7.19%
40MVRVanEck Australian Resources ETF33.220+0.300+0.91%37.54K1.25M437.33M437.33M13.16M13.16M-3.15%-4.60%-1.80%-4.22%-4.14%-9.94%-9.92%
41RDVRussell Inv High Dividend Aus Shrs ETF31.090+0.280+0.91%336.0010.43K250.84M250.84M8.07M8.07M+0.32%+0.39%+2.54%+5.41%+7.25%+11.91%+8.94%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.870+0.070+0.90%38.67K304.04K508.22M508.22M64.58M64.58M-0.38%-0.63%+1.48%+5.08%+5.42%+12.40%+6.22%
43GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.870+0.120+0.87%49.89K692.06K211.51M211.51M15.25M15.25M-1.07%-1.14%-0.51%+4.55%-2.48%-6.15%-6.30%
44QOZBetaShares FTSE RAFI Australia 200 ETF15.790+0.130+0.83%35.19K555.87K568.55M568.55M36.01M36.01M-0.38%-0.38%+1.85%+4.01%+5.85%+11.00%+6.37%
45IKOiShares MSCI South Korea ETF (AU)99.820+0.820+0.83%4.10K408.24K129.52M129.52M1.30M1.30M+0.30%-1.46%-1.34%+1.09%+1.97%-1.18%+2.14%
46HYGGHyperion Global Grow Company Fund5.050+0.040+0.80%163.67K829.08K2.61B2.61B516.94M516.94M-0.39%-0.88%-1.17%+5.43%+4.55%+21.10%+13.48%
47AASFAirlie Australian Share ETF3.790+0.030+0.80%11.57K43.87K434.96M434.96M114.76M114.76M-0.26%+0.80%+2.66%+3.76%+4.04%+12.66%+4.85%
48STWSPDR® S&P/ASX 200 ETF71.280+0.560+0.79%53.18K3.79M5.28B5.28B74.09M74.09M-0.57%-0.43%+2.00%+5.04%+5.82%+10.50%+6.36%
49EIGAPerennial Income Generator Fund3.820+0.030+0.79%5.36K20.59K29.85M29.85M7.81M7.81M-1.29%-0.52%+0.20%+4.43%+3.40%+7.06%+4.44%
50VLCVanguard MSCI Australian Large Coms ETF81.170+0.630+0.78%6.84K555.92K247.44M247.44M3.05M3.05M-0.73%-0.65%+2.41%+7.05%+6.01%+14.32%+6.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IBTCMonochrome Bitcoin ETF
10.210+0.440+4.50%43.52K441.39K0.000.000.000.00+6.80%+21.98%+10.50%-0.39%-0.39%-0.39%-0.39%
2VBTCVanEck Bitcoin ETF
20.890+0.890+4.45%29.03K602.90K31.88M31.88M1.53M1.53M+6.42%+21.52%+10.30%+5.03%+5.03%+5.03%+5.03%
3EBTCGlobal X 21Shares Bitcoin ETF
9.970+0.420+4.40%72.08K714.35K113.54M113.54M11.39M11.39M+6.40%+21.14%+10.29%+15.53%+54.33%+133.49%+61.59%
4EETHGlobal X 21Shares Ethereum ETF
4.880+0.150+3.17%31.54K150.81K23.96M23.96M4.91M4.91M-2.40%+9.42%-3.75%+11.67%+41.04%+80.07%+43.11%
5PAVEGlobal X US Infrastructure Dev ETF
10.460+0.210+2.05%6.12K63.98K4.18M4.18M400.00K400.00K+2.35%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%
6IJRiShares S&P Small-Cap ETF
178.210+3.410+1.95%19.47K3.47M611.21M611.21M3.43M3.43M+3.91%+8.39%+11.14%+10.60%+11.70%+14.11%+11.39%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.760+0.110+1.95%26.04K149.66K123.96M123.96M21.52M21.52M-2.70%-4.00%-7.25%-2.70%+9.51%+1.41%+9.92%
8CUREGlobal X S&P Biotech ETF
52.820+1.000+1.93%514.0027.13K43.52M43.52M824.01K824.01K+6.75%+6.49%+10.23%+14.80%+14.43%+23.79%+15.38%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.690+0.120+1.83%16.70K111.74K75.80M75.80M11.33M11.33M-0.30%+2.29%+1.42%-0.81%+4.22%-6.36%+1.27%
10MHOTVanEck Morningstar Wide Moat (AUD H) ETF
131.580+2.160+1.67%633.0083.25K19.74M19.74M150.00K150.00K+1.02%+2.18%+2.35%+2.65%+11.13%+19.76%+3.78%
11QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.700+0.480+1.64%41.64K1.24M151.50M151.50M5.10M5.10M-0.03%+1.50%+4.65%+7.25%+13.18%+28.55%+12.15%
12NDIAGlobal X India Nifty 50 ETF
78.200+1.250+1.62%3.17K245.39K162.37M162.37M2.08M2.08M+2.29%+3.58%+2.42%+7.43%+9.73%+21.80%+15.82%
13GEARBetaShares Geared Australian Equity ETF
29.190+0.450+1.57%227.24K6.64M447.09M447.09M15.32M15.32M-1.42%-1.22%+3.55%+8.99%+8.91%+14.79%+9.13%
14IINDBetaShares India Quality ETF
12.350+0.190+1.56%50.56K620.76K203.76M203.76M16.50M16.50M+2.40%+2.66%+2.61%+7.10%+8.56%+23.70%+14.40%
15CLDDBetaShares Cloud Computing ETF
11.860+0.180+1.54%6.30K74.82K44.20M44.20M3.73M3.73M+2.68%+4.04%+2.77%-0.84%-12.54%-4.43%-9.19%
16GMTLGlobal X Green Metal Miners ETF
6.960+0.100+1.46%20.00139.002.44M2.44M350.35K350.35K-0.85%-5.95%-5.66%-12.35%-3.85%-26.10%-9.19%
17QREBetaShares Australian Res Sect ETF
7.020+0.100+1.45%141.61K994.94K231.68M231.68M33.00M33.00M-1.96%-4.62%-1.97%-5.47%-6.71%-8.07%-11.96%
18MOATVanEck Morningstar Wide Moat ETF
119.090+1.690+1.44%14.35K1.71M889.74M889.74M7.47M7.47M+2.97%+5.28%+3.79%+3.99%+5.08%+9.68%+8.93%
19WIREGlobal X Copper Miners ETF AUD Inc
12.860+0.180+1.42%41.99K540.08K201.06M201.06M15.63M15.63M-1.23%-7.35%-6.13%-8.06%+17.92%+4.22%+15.63%
20GMVWVanEck Geared Australian Equal Weight H
35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
21FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.530+0.090+1.40%41.27K269.36K164.10M164.10M25.13M25.13M-0.91%+0.62%+0.19%-0.71%+9.22%+6.66%+7.50%
22IEATBetaShares Future of Food ETF
11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
23OZRSPDR® S&P/ASX 200 Resources ETF
12.250+0.160+1.32%4.62K56.52K152.40M152.40M12.44M12.44M-2.08%-4.37%-1.76%-5.61%-6.94%-8.12%-11.85%
24IJHiShares S&P Mid-Cap ETF
46.430+0.590+1.29%23.80K1.11M350.19M350.19M7.54M7.54M+2.31%+4.52%+5.22%+5.94%+10.36%+15.03%+13.81%
25VVLUVanguard Global Value Equity Active ETF
71.960+0.870+1.22%16.21K1.17M618.30M618.30M8.59M8.59M+2.45%+6.01%+6.93%+5.69%+9.60%+16.91%+13.24%
26XMETBetaShares Energy Transition Metals ETF
7.460+0.090+1.22%3.08K22.97K24.26M24.26M3.25M3.25M-0.53%-5.21%+0.35%-8.82%+10.41%-11.64%-0.31%
27QSMLVanEck MSCI Intl Sm Com Qual ETF
29.130+0.350+1.22%685.05K19.82M772.45M772.45M26.52M26.52M+1.89%+4.45%+5.81%+7.28%+12.33%+20.99%+16.50%
28SLFSPDR® S&P/ASX 200 Listed Property ETF
12.860+0.150+1.18%13.32K170.71K516.97M516.97M40.20M40.20M-2.65%-0.62%+3.71%+7.16%+11.87%+23.77%+14.39%
29GOATVanEck Morningstar Intl Wide Moat ETF
26.250+0.300+1.16%2.63K69.13K39.80M39.80M1.52M1.52M+1.94%+4.13%+3.88%+3.20%+5.97%+8.11%+7.54%
30MCSGMagellan Core Global Fund
4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
31BUGGGlobal X Cybersecurity ETF
11.040+0.120+1.10%3.62K39.99K4.97M4.97M450.53K450.53K+2.13%+2.32%+1.28%+0.09%-4.75%+11.07%+2.41%
32VAPVanguard Australian Property Secs ETF
93.430+1.010+1.09%32.97K3.08M3.06B3.06B32.80M32.80M-2.68%-1.01%+3.77%+6.53%+11.34%+22.65%+13.53%
33IMPQPerennial Better Future Fund
4.880+0.050+1.04%22.96K111.94K24.91M24.91M5.10M5.10M+0.41%+0.21%+0.41%+2.13%+3.00%-2.36%+2.13%
34G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.380+0.270+1.03%48.001.27K2.64M2.64M100.03K100.03K-0.64%-0.60%+2.79%+7.07%+4.95%+4.95%+4.95%
35SNASGlobal X Ultra Short Nasdaq 10
1.545+0.015+0.98%1.71M2.65M46.71M46.71M30.24M30.24M+10.75%+16.17%+11.96%-17.16%-13.93%-33.12%-21.77%
36QFNBetaShares Australian Fincls Sect ETF
14.790+0.140+0.96%585.008.66K61.33M61.33M4.15M4.15M+0.41%+1.02%+3.63%+11.94%+16.75%+27.63%+20.31%
37IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.000+0.130+0.94%5.23K73.27K301.78M301.78M21.56M21.56M+0.07%-0.28%+1.81%+2.25%+2.07%+10.44%+2.81%
38INESIntelligent Investor Ethical Share ETF
3.300+0.030+0.92%5.58K18.40K75.05M75.05M22.74M22.74M+0.92%+0.61%+1.54%-0.46%+5.32%+15.65%+4.37%
39ILCiShares S&P/ASX 20 ETF
30.910+0.280+0.91%31.19K963.35K651.97M651.97M21.09M21.09M-0.64%-0.26%+2.47%+7.22%+6.21%+13.83%+7.19%
40MVRVanEck Australian Resources ETF
33.220+0.300+0.91%37.54K1.25M437.33M437.33M13.16M13.16M-3.15%-4.60%-1.80%-4.22%-4.14%-9.94%-9.92%
41RDVRussell Inv High Dividend Aus Shrs ETF
31.090+0.280+0.91%336.0010.43K250.84M250.84M8.07M8.07M+0.32%+0.39%+2.54%+5.41%+7.25%+11.91%+8.94%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.870+0.070+0.90%38.67K304.04K508.22M508.22M64.58M64.58M-0.38%-0.63%+1.48%+5.08%+5.42%+12.40%+6.22%
43GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.870+0.120+0.87%49.89K692.06K211.51M211.51M15.25M15.25M-1.07%-1.14%-0.51%+4.55%-2.48%-6.15%-6.30%
44QOZBetaShares FTSE RAFI Australia 200 ETF
15.790+0.130+0.83%35.19K555.87K568.55M568.55M36.01M36.01M-0.38%-0.38%+1.85%+4.01%+5.85%+11.00%+6.37%
45IKOiShares MSCI South Korea ETF (AU)
99.820+0.820+0.83%4.10K408.24K129.52M129.52M1.30M1.30M+0.30%-1.46%-1.34%+1.09%+1.97%-1.18%+2.14%
46HYGGHyperion Global Grow Company Fund
5.050+0.040+0.80%163.67K829.08K2.61B2.61B516.94M516.94M-0.39%-0.88%-1.17%+5.43%+4.55%+21.10%+13.48%
47AASFAirlie Australian Share ETF
3.790+0.030+0.80%11.57K43.87K434.96M434.96M114.76M114.76M-0.26%+0.80%+2.66%+3.76%+4.04%+12.66%+4.85%
48STWSPDR® S&P/ASX 200 ETF
71.280+0.560+0.79%53.18K3.79M5.28B5.28B74.09M74.09M-0.57%-0.43%+2.00%+5.04%+5.82%+10.50%+6.36%
49EIGAPerennial Income Generator Fund
3.820+0.030+0.79%5.36K20.59K29.85M29.85M7.81M7.81M-1.29%-0.52%+0.20%+4.43%+3.40%+7.06%+4.44%
50VLCVanguard MSCI Australian Large Coms ETF
81.170+0.630+0.78%6.84K555.92K247.44M247.44M3.05M3.05M-0.73%-0.65%+2.41%+7.05%+6.01%+14.32%+6.53%