OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRYPBetaShares Crypto Innovators ETF6.020+0.370+6.55%23.70K142.47K159.53M159.53M26.50M26.50M+21.37%+21.37%+10.26%+21.86%+63.59%+60.96%+20.64%
2EBTCGlobal X 21Shares Bitcoin ETF9.940+0.570+6.08%2.36K23.42K112.90M112.90M11.36M11.36M+20.78%+25.82%+5.41%-1.29%+57.53%+134.99%+61.10%
3IBTCMonochrome Bitcoin ETF10.140+0.580+6.07%633.006.41K0.000.000.000.00+21.15%+24.88%+5.08%-1.07%-1.07%-1.07%-1.07%
4VBTCVanEck Bitcoin ETF20.770+1.140+5.81%11.34K235.30K28.56M28.56M1.38M1.38M+20.83%+25.12%+4.90%+4.42%+4.42%+4.42%+4.42%
5EETHGlobal X 21Shares Ethereum ETF5.150+0.150+3.00%4.85K24.99K24.77M24.77M4.81M4.81M+15.47%+22.91%+0.59%+4.89%+51.47%+90.74%+51.03%
6SNASGlobal X Ultra Short Nasdaq 101.420+0.025+1.79%1.30M1.84M41.87M41.87M29.49M29.49M+6.77%+6.77%+2.16%-21.76%-22.70%-41.08%-28.10%
7BBOZBetaShares Australian Eqs Strong BrH ETF28.340+0.490+1.76%49.96K1.42M363.68M363.68M12.83M12.83M+1.72%-2.28%-2.95%-4.90%-8.28%-15.15%-6.78%
8TANNBetaShares Solar ETF7.790+0.130+1.70%298.002.31K3.51M3.51M450.04K450.04K-1.14%+5.56%-0.76%+4.01%-4.18%-36.57%-17.98%
9GIVEPerpetual ESG Australia ShareETF E3.100+0.040+1.31%1.003.006.78M6.78M2.19M2.19M+2.31%+4.38%+4.03%+1.14%+10.39%+17.79%+10.02%
10GDXVanEck Gold Miners ETF56.480+0.720+1.29%23.001.29K564.97M564.97M10.00M10.00M+1.47%+6.87%+8.79%+11.11%+32.68%+23.39%+23.58%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.040+0.060+1.20%99.41K501.99K145.86M145.86M28.94M28.94M+2.86%+0.20%-1.75%-16.56%-23.87%-32.44%-26.53%
12IGROiShares High Growth ESG ETF31.650+0.330+1.05%84.002.66K8.87M8.87M280.39K280.39K+0.86%+1.90%+2.86%+6.11%+11.01%+23.32%+14.01%
13MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.060+0.94%4.62K29.57K74.88M74.88M11.65M11.65M+0.31%+5.41%+9.36%+12.76%+33.29%+20.01%+21.57%
14IMPQPerennial Better Future Fund4.900+0.040+0.82%370.001.82K25.01M25.01M5.10M5.10M+0.62%+1.87%+1.07%+1.49%+3.42%-0.37%+2.55%
15ROBOGlobal X ROBO Global Robotics73.940+0.540+0.74%1.13K82.85K233.06M233.06M3.15M3.15M+0.28%+2.38%+2.30%+1.06%-0.35%-2.22%+0.51%
16IIGFIntelligent Investor Aust Eq Gr ETF3.010+0.020+0.67%261.00786.00107.15M107.15M35.60M35.60M-0.33%+2.38%+0.40%+1.42%+5.30%+10.72%+4.57%
17CUREGlobal X S&P Biotech ETF49.810+0.330+0.67%120.005.98K41.04M41.04M824.01K824.01K+0.42%+8.28%+7.14%+12.44%+8.61%+16.03%+8.80%
18DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.660+0.050+0.58%682.005.90K177.90M177.90M20.54M20.54M+0.12%+2.85%+1.54%+5.65%+9.69%+12.57%+12.57%
19XMETBetaShares Energy Transition Metals ETF7.540+0.040+0.53%39.00294.0024.52M24.52M3.25M3.25M-4.19%-2.20%+0.35%-4.23%+10.13%-8.33%+0.76%
20SKUKHejaz Sukuk Active ETF A1.005+0.005+0.50%1.001.005.55M5.55M5.52M5.52M+1.01%+0.50%+0.49%+0.99%+1.49%+1.49%+1.49%
21EMMGBetaShares Martin Currie Em Mkts ETF6.040+0.030+0.50%12.23K73.83K150.70M150.70M24.95M24.95M-0.82%+1.00%+1.74%+4.36%+9.24%+2.77%+7.88%
22IZZiShares China Large-Cap ETF (AU)38.790+0.170+0.44%1.87K72.27K353.23M353.23M9.11M9.11M-4.01%-2.12%-3.10%+0.27%+13.11%-6.16%+11.65%
23YANKBetaShares Strong US Dollar Hedge ETF11.490+0.050+0.44%1.0011.005.23M5.23M455.31K455.31K+3.23%+2.04%-0.63%-7.18%-2.29%+4.20%+9.02%
24IXJiShares Global Healthcare ETF (AU)140.090+0.540+0.39%201.0028.14K1.37B1.37B9.80M9.80M+1.34%+3.46%+1.35%+2.96%+6.29%+11.50%+12.15%
25CETFVanEck FTSE China A50 ETF49.800+0.170+0.34%1.00K49.80K25.36M25.36M509.18K509.18K+2.77%+4.36%+2.92%-0.06%+7.34%-3.76%+9.57%
26MGOCMagellan Globle Fund Open Class3.020+0.010+0.33%8.03K24.16K6.06B6.06B2.01B2.01B0.00%-0.33%+0.65%+3.68%+9.15%+21.97%+16.57%
27DGCEDimensional Global Core Equity Trust ETF25.540+0.080+0.31%2.0051.004.03B4.03B157.68M157.68M+2.24%+3.32%+2.89%+4.58%+11.17%+27.53%+15.37%
28RCAPResolution Capital Global Prpty Sec ETF1.630+0.005+0.31%1.76K2.86K1.60B1.60B983.83M983.83M+0.62%+4.49%+4.15%+6.54%+6.71%+5.67%+2.25%
29MFOAMilford Australian Abs Gr Qtd H CmplxETF11.030+0.030+0.27%9.0099.0024.27M24.27M2.20M2.20M-0.18%+0.64%+1.91%+2.19%+4.55%+7.81%+2.37%
30WDIVSPDR® S&P Global Dividend ETF18.440+0.050+0.27%1.94K35.68K253.97M253.97M13.77M13.77M+2.33%+4.06%+4.84%+4.44%+5.24%+11.57%+7.75%
31EIGAPerennial Income Generator Fund3.880+0.010+0.26%205.00803.0030.31M30.31M7.81M7.81M+1.04%+1.51%+1.78%+4.66%+5.58%+9.91%+6.08%
32VGEVanguard FTSE Emerging Markets Shrs ETF73.000+0.160+0.22%2.42K175.76K868.68M868.68M11.90M11.90M-1.40%-0.23%-0.17%+3.11%+8.44%+9.04%+10.49%
33BCOMGlobal X Bloomberg Commodity Complex ETF10.040+0.020+0.20%50.00502.0036.57M36.57M3.64M3.64M-1.08%-2.52%-6.26%-7.64%-0.69%-0.59%+2.45%
34DJRESPDR® Dow Jones Global Real Estt ESG ETF20.350+0.040+0.20%12.00244.00417.99M417.99M20.54M20.54M+1.95%+5.44%+5.60%+5.71%+2.93%+5.85%+1.87%
35IHCBiShares Core Global Corp Bd AUDH ETF91.880+0.180+0.20%7.00643.00303.30M303.30M3.30M3.30M+0.32%+1.10%+0.99%+3.06%+1.84%+5.34%+0.88%
36UTIPBetashares Infl-Protd US Trs Bd CcyH ETF25.570+0.050+0.20%1.0026.00157.51M157.51M6.16M6.16M+0.27%+0.87%+0.79%+3.31%+2.04%+3.97%+1.02%
37XAROActiveX Ardea Real Outcome Bond Fund23.650+0.040+0.17%270.006.39K856.38M856.38M36.21M36.21M+0.34%-0.08%+0.42%-0.46%-0.24%+0.33%-0.34%
38RCBRussell Inv Australian Select CorpBd ETF19.930+0.030+0.15%77.001.54K270.07M270.07M13.55M13.55M+0.55%+1.06%+0.69%+1.81%+2.19%+5.40%+2.24%
39VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.280+0.060+0.14%3.00127.0067.69M67.69M1.60M1.60M+0.26%+1.12%+0.88%+2.51%+1.39%+2.83%+0.06%
40MOATVanEck Morningstar Wide Moat ETF115.820+0.160+0.14%714.0082.45K865.31M865.31M7.47M7.47M+2.39%+3.37%+2.06%+0.71%+3.23%+9.38%+5.94%
41USDBetaShares US Dollar ETF14.450+0.020+0.14%10.00145.0080.07M80.07M5.54M5.54M+1.33%+0.84%+0.08%-1.43%+0.88%+6.22%+5.18%
42GXLDGlobal X Gold Bullion ETF36.500+0.050+0.14%14.00511.001.46M1.46M40.00K40.00K+4.17%+5.71%+5.07%+2.13%+2.13%+2.13%+2.13%
43BNKSBetaShares Glb Banks ETF-Ccy Hdg7.780+0.010+0.13%1.71K13.31K43.24M43.24M5.56M5.56M+1.17%+1.17%+5.37%+6.08%+20.29%+28.48%+20.41%
44DFGHDimensional Global Core Equity AUDHgdETF33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M+0.09%+1.28%+2.02%+7.41%+13.18%+32.18%+12.58%
45URNMBetaShares Global Uranium ETF8.580+0.010+0.12%338.002.90K126.22M126.22M14.71M14.71M-9.40%-5.51%-9.24%-9.05%-12.07%+46.97%+0.57%
46IJPiShares MSCI Japan ETF (AU)104.780+0.110+0.11%631.0066.22K593.97M593.97M5.67M5.67M+0.39%+0.95%+5.30%+1.04%+5.69%+15.67%+13.07%
47HBRDBetashares Active Australian Hybrids10.180+0.010+0.10%55.00560.002.23B2.23B218.65M218.65M0.00%+0.59%+1.24%+1.88%+3.87%+7.37%+4.14%
48MQWSMacquarie Walter Scott Global Eq Act ETF10.180+0.010+0.10%9.92K101.02K7.48M7.48M734.40K734.40K0.00%+0.20%-1.81%+0.20%+9.81%+10.57%+9.28%
49USHYGlobal X USD High Yield Bond ETF10.300+0.010+0.10%1.0010.0014.11M14.11M1.37M1.37M+0.54%+1.18%+1.17%+3.84%+3.13%+9.71%+2.44%
50VBLDVanguard Global Infrastructure ETF64.500+0.060+0.09%14.00903.00355.64M355.64M5.51M5.51M+2.38%+4.71%+4.34%+2.93%+7.52%+5.99%+7.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRYPBetaShares Crypto Innovators ETF
6.020+0.370+6.55%23.70K142.47K159.53M159.53M26.50M26.50M+21.37%+21.37%+10.26%+21.86%+63.59%+60.96%+20.64%
2EBTCGlobal X 21Shares Bitcoin ETF
9.940+0.570+6.08%2.36K23.42K112.90M112.90M11.36M11.36M+20.78%+25.82%+5.41%-1.29%+57.53%+134.99%+61.10%
3IBTCMonochrome Bitcoin ETF
10.140+0.580+6.07%633.006.41K0.000.000.000.00+21.15%+24.88%+5.08%-1.07%-1.07%-1.07%-1.07%
4VBTCVanEck Bitcoin ETF
20.770+1.140+5.81%11.34K235.30K28.56M28.56M1.38M1.38M+20.83%+25.12%+4.90%+4.42%+4.42%+4.42%+4.42%
5EETHGlobal X 21Shares Ethereum ETF
5.150+0.150+3.00%4.85K24.99K24.77M24.77M4.81M4.81M+15.47%+22.91%+0.59%+4.89%+51.47%+90.74%+51.03%
6SNASGlobal X Ultra Short Nasdaq 10
1.420+0.025+1.79%1.30M1.84M41.87M41.87M29.49M29.49M+6.77%+6.77%+2.16%-21.76%-22.70%-41.08%-28.10%
7BBOZBetaShares Australian Eqs Strong BrH ETF
28.340+0.490+1.76%49.96K1.42M363.68M363.68M12.83M12.83M+1.72%-2.28%-2.95%-4.90%-8.28%-15.15%-6.78%
8TANNBetaShares Solar ETF
7.790+0.130+1.70%298.002.31K3.51M3.51M450.04K450.04K-1.14%+5.56%-0.76%+4.01%-4.18%-36.57%-17.98%
9GIVEPerpetual ESG Australia ShareETF E
3.100+0.040+1.31%1.003.006.78M6.78M2.19M2.19M+2.31%+4.38%+4.03%+1.14%+10.39%+17.79%+10.02%
10GDXVanEck Gold Miners ETF
56.480+0.720+1.29%23.001.29K564.97M564.97M10.00M10.00M+1.47%+6.87%+8.79%+11.11%+32.68%+23.39%+23.58%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.040+0.060+1.20%99.41K501.99K145.86M145.86M28.94M28.94M+2.86%+0.20%-1.75%-16.56%-23.87%-32.44%-26.53%
12IGROiShares High Growth ESG ETF
31.650+0.330+1.05%84.002.66K8.87M8.87M280.39K280.39K+0.86%+1.90%+2.86%+6.11%+11.01%+23.32%+14.01%
13MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.060+0.94%4.62K29.57K74.88M74.88M11.65M11.65M+0.31%+5.41%+9.36%+12.76%+33.29%+20.01%+21.57%
14IMPQPerennial Better Future Fund
4.900+0.040+0.82%370.001.82K25.01M25.01M5.10M5.10M+0.62%+1.87%+1.07%+1.49%+3.42%-0.37%+2.55%
15ROBOGlobal X ROBO Global Robotics
73.940+0.540+0.74%1.13K82.85K233.06M233.06M3.15M3.15M+0.28%+2.38%+2.30%+1.06%-0.35%-2.22%+0.51%
16IIGFIntelligent Investor Aust Eq Gr ETF
3.010+0.020+0.67%261.00786.00107.15M107.15M35.60M35.60M-0.33%+2.38%+0.40%+1.42%+5.30%+10.72%+4.57%
17CUREGlobal X S&P Biotech ETF
49.810+0.330+0.67%120.005.98K41.04M41.04M824.01K824.01K+0.42%+8.28%+7.14%+12.44%+8.61%+16.03%+8.80%
18DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.660+0.050+0.58%682.005.90K177.90M177.90M20.54M20.54M+0.12%+2.85%+1.54%+5.65%+9.69%+12.57%+12.57%
19XMETBetaShares Energy Transition Metals ETF
7.540+0.040+0.53%39.00294.0024.52M24.52M3.25M3.25M-4.19%-2.20%+0.35%-4.23%+10.13%-8.33%+0.76%
20SKUKHejaz Sukuk Active ETF A
1.005+0.005+0.50%1.001.005.55M5.55M5.52M5.52M+1.01%+0.50%+0.49%+0.99%+1.49%+1.49%+1.49%
21EMMGBetaShares Martin Currie Em Mkts ETF
6.040+0.030+0.50%12.23K73.83K150.70M150.70M24.95M24.95M-0.82%+1.00%+1.74%+4.36%+9.24%+2.77%+7.88%
22IZZiShares China Large-Cap ETF (AU)
38.790+0.170+0.44%1.87K72.27K353.23M353.23M9.11M9.11M-4.01%-2.12%-3.10%+0.27%+13.11%-6.16%+11.65%
23YANKBetaShares Strong US Dollar Hedge ETF
11.490+0.050+0.44%1.0011.005.23M5.23M455.31K455.31K+3.23%+2.04%-0.63%-7.18%-2.29%+4.20%+9.02%
24IXJiShares Global Healthcare ETF (AU)
140.090+0.540+0.39%201.0028.14K1.37B1.37B9.80M9.80M+1.34%+3.46%+1.35%+2.96%+6.29%+11.50%+12.15%
25CETFVanEck FTSE China A50 ETF
49.800+0.170+0.34%1.00K49.80K25.36M25.36M509.18K509.18K+2.77%+4.36%+2.92%-0.06%+7.34%-3.76%+9.57%
26MGOCMagellan Globle Fund Open Class
3.020+0.010+0.33%8.03K24.16K6.06B6.06B2.01B2.01B0.00%-0.33%+0.65%+3.68%+9.15%+21.97%+16.57%
27DGCEDimensional Global Core Equity Trust ETF
25.540+0.080+0.31%2.0051.004.03B4.03B157.68M157.68M+2.24%+3.32%+2.89%+4.58%+11.17%+27.53%+15.37%
28RCAPResolution Capital Global Prpty Sec ETF
1.630+0.005+0.31%1.76K2.86K1.60B1.60B983.83M983.83M+0.62%+4.49%+4.15%+6.54%+6.71%+5.67%+2.25%
29MFOAMilford Australian Abs Gr Qtd H CmplxETF
11.030+0.030+0.27%9.0099.0024.27M24.27M2.20M2.20M-0.18%+0.64%+1.91%+2.19%+4.55%+7.81%+2.37%
30WDIVSPDR® S&P Global Dividend ETF
18.440+0.050+0.27%1.94K35.68K253.97M253.97M13.77M13.77M+2.33%+4.06%+4.84%+4.44%+5.24%+11.57%+7.75%
31EIGAPerennial Income Generator Fund
3.880+0.010+0.26%205.00803.0030.31M30.31M7.81M7.81M+1.04%+1.51%+1.78%+4.66%+5.58%+9.91%+6.08%
32VGEVanguard FTSE Emerging Markets Shrs ETF
73.000+0.160+0.22%2.42K175.76K868.68M868.68M11.90M11.90M-1.40%-0.23%-0.17%+3.11%+8.44%+9.04%+10.49%
33BCOMGlobal X Bloomberg Commodity Complex ETF
10.040+0.020+0.20%50.00502.0036.57M36.57M3.64M3.64M-1.08%-2.52%-6.26%-7.64%-0.69%-0.59%+2.45%
34DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.350+0.040+0.20%12.00244.00417.99M417.99M20.54M20.54M+1.95%+5.44%+5.60%+5.71%+2.93%+5.85%+1.87%
35IHCBiShares Core Global Corp Bd AUDH ETF
91.880+0.180+0.20%7.00643.00303.30M303.30M3.30M3.30M+0.32%+1.10%+0.99%+3.06%+1.84%+5.34%+0.88%
36UTIPBetashares Infl-Protd US Trs Bd CcyH ETF
25.570+0.050+0.20%1.0026.00157.51M157.51M6.16M6.16M+0.27%+0.87%+0.79%+3.31%+2.04%+3.97%+1.02%
37XAROActiveX Ardea Real Outcome Bond Fund
23.650+0.040+0.17%270.006.39K856.38M856.38M36.21M36.21M+0.34%-0.08%+0.42%-0.46%-0.24%+0.33%-0.34%
38RCBRussell Inv Australian Select CorpBd ETF
19.930+0.030+0.15%77.001.54K270.07M270.07M13.55M13.55M+0.55%+1.06%+0.69%+1.81%+2.19%+5.40%+2.24%
39VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.280+0.060+0.14%3.00127.0067.69M67.69M1.60M1.60M+0.26%+1.12%+0.88%+2.51%+1.39%+2.83%+0.06%
40MOATVanEck Morningstar Wide Moat ETF
115.820+0.160+0.14%714.0082.45K865.31M865.31M7.47M7.47M+2.39%+3.37%+2.06%+0.71%+3.23%+9.38%+5.94%
41USDBetaShares US Dollar ETF
14.450+0.020+0.14%10.00145.0080.07M80.07M5.54M5.54M+1.33%+0.84%+0.08%-1.43%+0.88%+6.22%+5.18%
42GXLDGlobal X Gold Bullion ETF
36.500+0.050+0.14%14.00511.001.46M1.46M40.00K40.00K+4.17%+5.71%+5.07%+2.13%+2.13%+2.13%+2.13%
43BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.780+0.010+0.13%1.71K13.31K43.24M43.24M5.56M5.56M+1.17%+1.17%+5.37%+6.08%+20.29%+28.48%+20.41%
44DFGHDimensional Global Core Equity AUDHgdETF
33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M+0.09%+1.28%+2.02%+7.41%+13.18%+32.18%+12.58%
45URNMBetaShares Global Uranium ETF
8.580+0.010+0.12%338.002.90K126.22M126.22M14.71M14.71M-9.40%-5.51%-9.24%-9.05%-12.07%+46.97%+0.57%
46IJPiShares MSCI Japan ETF (AU)
104.780+0.110+0.11%631.0066.22K593.97M593.97M5.67M5.67M+0.39%+0.95%+5.30%+1.04%+5.69%+15.67%+13.07%
47HBRDBetashares Active Australian Hybrids
10.180+0.010+0.10%55.00560.002.23B2.23B218.65M218.65M0.00%+0.59%+1.24%+1.88%+3.87%+7.37%+4.14%
48MQWSMacquarie Walter Scott Global Eq Act ETF
10.180+0.010+0.10%9.92K101.02K7.48M7.48M734.40K734.40K0.00%+0.20%-1.81%+0.20%+9.81%+10.57%+9.28%
49USHYGlobal X USD High Yield Bond ETF
10.300+0.010+0.10%1.0010.0014.11M14.11M1.37M1.37M+0.54%+1.18%+1.17%+3.84%+3.13%+9.71%+2.44%
50VBLDVanguard Global Infrastructure ETF
64.500+0.060+0.09%14.00903.00355.64M355.64M5.51M5.51M+2.38%+4.71%+4.34%+2.93%+7.52%+5.99%+7.76%