OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EETHGlobal X 21Shares Ethereum ETF3.940+0.330+9.14%58.97K231.35K20.37M20.37M5.17M5.17M-15.99%-19.26%-11.66%-10.86%-9.63%+41.22%+15.54%
2LNASGlobal X Ultra Long Nasdaq 1008.280+0.570+7.39%408.69K3.39M61.02M61.02M7.37M7.37M-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
3IBTCMonochrome Bitcoin ETF9.230+0.590+6.83%34.03K314.64K10.15M10.15M1.10M1.10M-6.01%-9.60%+10.27%-9.95%-9.95%-9.95%-9.95%
4GGUSBetaShares Geared US Eq Ccy Hdg ETF36.120+2.170+6.39%59.80K2.16M216.07M216.07M5.98M5.98M-4.11%-5.10%-13.24%-2.35%+8.66%+31.49%+18.85%
5EBTCGlobal X 21Shares Bitcoin ETF8.990+0.510+6.01%122.87K1.11M105.79M105.79M11.77M11.77M-6.35%-9.83%+9.23%-6.84%+14.67%+102.02%+45.71%
6VBTCVanEck Bitcoin ETF18.810+1.040+5.85%38.84K737.26K40.57M40.57M2.16M2.16M-6.46%-9.96%+9.42%-5.43%-5.43%-5.43%-5.43%
7BTXXDigitalX Bitcoin ETF20.690+1.120+5.72%525.0010.90K1.04M1.04M50.39K50.39K-5.95%-5.91%+9.07%+9.07%+9.07%+9.07%+9.07%
8CRYPBetaShares Crypto Innovators ETF4.700+0.230+5.15%358.54K1.70M124.08M124.08M26.40M26.40M-7.48%-15.01%-5.24%-0.21%-3.09%+36.23%-5.81%
9SEMIGlobal X Semiconductor ETF15.590+0.740+4.98%95.08K1.48M287.16M287.16M18.42M18.42M-0.70%-5.29%-14.58%-5.17%+3.56%+36.41%+21.00%
10FHNGGlobal X FANG+ Currency Hedged ETF8.940+0.380+4.44%8.00K71.53K2.24M2.24M250.00K250.00K-1.22%-7.36%-12.95%-12.09%-12.09%-12.09%-12.09%
11LPGDLoftus Peak Global Disruption Fund4.390+0.170+4.03%395.97K1.73M496.67M496.67M113.14M113.14M-0.23%-2.01%-5.79%-2.01%+3.29%+29.50%+17.07%
12ATECBetaShares S&P/ASX Australian Tech ETF23.620+0.840+3.69%18.66K438.86K227.85M227.85M9.65M9.65M-3.04%-1.09%-2.40%-2.19%+6.61%+17.93%+13.37%
13HNDQBetashares Nasdaq 100 Currency H ETF37.390+1.160+3.20%187.91K7.03M420.42M420.42M11.24M11.24M-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
14FANGGlobal X FANG+ ETF24.630+0.740+3.10%103.71K2.56M672.14M672.14M27.29M27.29M-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
15GMVWVanEck Geared Australian Equal Weight H34.120+0.980+2.96%7.31K249.26K8.54M8.54M250.33K250.33K-4.93%-3.37%-4.75%-7.95%-1.46%-1.46%-1.46%
16GEARBetaShares Geared Australian Equity ETF28.050+0.800+2.94%282.81K7.91M457.68M457.68M16.32M16.32M-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
17HACKBetaShares Global Cybersecurity ETF11.290+0.320+2.92%141.07K1.59M928.82M928.82M82.27M82.27M-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
18MCGGMunro Concentrated Global Growth ETF12.600+0.350+2.86%1.48K18.65K1.19M1.19M94.65K94.65K-1.25%-0.47%-7.62%-0.19%+5.38%+37.44%+24.43%
19GXAIGlobal X Artificial Intelligence ETF9.820+0.270+2.83%15.90K156.62K25.04M25.04M2.55M2.55M-1.90%-4.10%-6.92%-2.87%-2.68%-2.68%-2.68%
20WIREGlobal X Copper Miners ETF AUD Inc12.120+0.330+2.80%109.22K1.32M197.97M197.97M16.33M16.33M-5.53%-5.75%-12.68%-18.12%+10.64%+5.29%+8.98%
21HYGGHyperion Global Grow Company Fund4.890+0.130+2.73%141.12K692.38K2.53B2.53B516.94M516.94M-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
22ASIABetaShares Asia Technology Tigers ETF8.700+0.230+2.72%130.71K1.14M483.71M483.71M55.60M55.60M-0.23%-1.81%-7.15%-3.23%+10.07%+16.02%+15.56%
23GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF25.730+0.660+2.63%4.75K121.66K9.01M9.01M350.35K350.35K-2.91%-2.98%-4.24%-1.53%+3.15%+3.15%+3.15%
24VLCVanguard MSCI Australian Large Coms ETF80.400+2.000+2.55%3.77K298.62K245.10M245.10M3.05M3.05M-0.64%-0.95%-1.59%+1.14%+4.67%+15.34%+5.52%
25QYLDGlobal X Nasdaq 100 Covered Call ETF10.880+0.270+2.54%393.004.27K5.95M5.95M547.26K547.26K-1.81%-2.12%-1.77%-0.17%+0.10%+8.94%+7.61%
26IAAiShares Asia 50 ETF (AU)98.170+2.420+2.53%14.47K1.42M735.77M735.77M7.49M7.49M+0.34%-0.60%-5.94%-2.61%+13.11%+11.65%+17.14%
27IHOOiShares Global 100 AUD Hedged ETF167.240+4.110+2.52%2.98K497.90K437.99M437.99M2.62M2.62M-1.64%-3.04%-7.80%-1.15%+8.24%+20.96%+14.55%
28N100Global X US 100 ETF12.240+0.300+2.51%49.30K604.38K40.40M40.40M3.30M3.30M-2.55%-3.77%-7.20%+0.53%+4.73%+23.27%+15.69%
29IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF48.680+1.190+2.51%7.89K384.30K474.01M474.01M9.74M9.74M-1.89%-2.64%-6.28%-1.86%+5.00%+17.49%+10.73%
30NDQBetaShares NASDAQ 100 ETF41.490+1.000+2.47%356.41K14.80M4.67B4.67B112.46M112.46M-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
31QHALVanEck MSCI Intl Quality (Hedg) ETF45.800+1.100+2.46%82.21K3.77M1.24B1.24B26.99M26.99M-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
32QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.320+0.600+2.43%7.19K182.27K17.85M17.85M704.89K704.89K-2.39%-3.17%-4.99%-1.71%-1.53%+10.82%+10.26%
33SLFSPDR® S&P/ASX 200 Listed Property ETF12.810+0.300+2.40%32.28K410.73K517.52M517.52M40.40M40.40M-1.99%-0.39%-1.00%-0.60%+9.12%+29.45%+13.94%
34JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc55.220+1.280+2.37%1.39K76.95K1.10M1.10M20.00K20.00K-1.63%-3.39%-5.76%-2.47%-0.98%+21.97%+11.06%
35IHVViShares S&P 500 AUD Hedged ETF48.790+1.130+2.37%679.04K33.16M1.80B1.80B36.84M36.84M-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
36MTAVBetaShares Metaverse ETF14.220+0.320+2.30%2.09K29.80K6.79M6.79M477.35K477.35K-2.13%-4.18%-5.64%-4.69%-1.73%+18.11%+7.81%
37ETPMPDGlobal X Metal Securities Aust130.410+2.910+2.28%278.0036.15K8.99M8.99M68.96K68.96K+0.84%+1.20%-3.76%-7.17%+5.19%-37.42%-15.59%
38MAETMunro Global Growth ETF5.870+0.130+2.26%86.55K507.27K248.67M248.67M42.36M42.36M-1.01%-0.34%-6.68%-0.57%+6.52%+28.14%+21.04%
39VAPVanguard Australian Property Secs ETF93.190+2.050+2.25%46.22K4.27M3.06B3.06B32.80M32.80M-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H13.660+0.300+2.25%19.23K263.07K473.59M473.59M34.67M34.67M-1.87%-2.29%-5.73%-2.88%+1.42%+16.42%+9.42%
41MCCLMunro Climate Change Leaders ETF14.200+0.310+2.23%7.37K105.04K39.10M39.10M2.75M2.75M-2.07%+0.50%-4.38%-2.40%+14.98%+35.24%+37.73%
42MHGMagellan Global Equities Currency H ETF3.720+0.080+2.20%82.24K305.75K102.61M102.61M27.58M27.58M-1.06%+0.54%-2.36%-0.18%+4.51%+19.86%+11.87%
43IKOiShares MSCI South Korea ETF (AU)95.000+2.040+2.19%4.03K380.17K123.26M123.26M1.30M1.30M-4.04%-4.83%-6.22%-5.68%-5.19%-0.48%-2.79%
44VGADVanguard MSCI Intl (Hdg) ETF96.840+2.060+2.17%91.91K8.91M3.05B3.05B31.46M31.46M-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
45FRGGFranklin Global Growth A ETF2.370+0.050+2.16%5.0012.000.000.000.000.00+1.28%+2.60%-2.87%-3.27%-3.27%-3.27%-3.27%
46OZRSPDR® S&P/ASX 200 Resources ETF11.870+0.250+2.15%97.48K1.15M147.08M147.08M12.39M12.39M-2.78%-3.10%-7.34%-11.79%-8.53%-7.72%-14.59%
47FTECGlobal X Fintech & Blockchain9.150+0.190+2.12%1.009.155.40M5.40M590.16K590.16K-4.49%-4.39%+2.23%+0.55%+3.98%+13.58%+3.27%
48DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.680+0.180+2.12%106.55K927.22K183.52M183.52M21.14M21.14M-1.59%+0.23%+0.35%+1.89%+5.39%+11.42%+12.83%
49FEMXFidelity Global Emerging Markets ETF5.810+0.120+2.11%35.17K203.64K99.02M99.02M17.04M17.04M+2.65%+0.69%-1.36%-3.99%+0.67%-0.17%+2.38%
50ISLMHejaz Equities ETF0.990+0.020+2.06%45.0045.0070.33M70.33M71.04M71.04M-1.98%-1.98%-4.35%-2.94%+4.21%+5.88%+3.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EETHGlobal X 21Shares Ethereum ETF
3.940+0.330+9.14%58.97K231.35K20.37M20.37M5.17M5.17M-15.99%-19.26%-11.66%-10.86%-9.63%+41.22%+15.54%
2LNASGlobal X Ultra Long Nasdaq 100
8.280+0.570+7.39%408.69K3.39M61.02M61.02M7.37M7.37M-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
3IBTCMonochrome Bitcoin ETF
9.230+0.590+6.83%34.03K314.64K10.15M10.15M1.10M1.10M-6.01%-9.60%+10.27%-9.95%-9.95%-9.95%-9.95%
4GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.120+2.170+6.39%59.80K2.16M216.07M216.07M5.98M5.98M-4.11%-5.10%-13.24%-2.35%+8.66%+31.49%+18.85%
5EBTCGlobal X 21Shares Bitcoin ETF
8.990+0.510+6.01%122.87K1.11M105.79M105.79M11.77M11.77M-6.35%-9.83%+9.23%-6.84%+14.67%+102.02%+45.71%
6VBTCVanEck Bitcoin ETF
18.810+1.040+5.85%38.84K737.26K40.57M40.57M2.16M2.16M-6.46%-9.96%+9.42%-5.43%-5.43%-5.43%-5.43%
7BTXXDigitalX Bitcoin ETF
20.690+1.120+5.72%525.0010.90K1.04M1.04M50.39K50.39K-5.95%-5.91%+9.07%+9.07%+9.07%+9.07%+9.07%
8CRYPBetaShares Crypto Innovators ETF
4.700+0.230+5.15%358.54K1.70M124.08M124.08M26.40M26.40M-7.48%-15.01%-5.24%-0.21%-3.09%+36.23%-5.81%
9SEMIGlobal X Semiconductor ETF
15.590+0.740+4.98%95.08K1.48M287.16M287.16M18.42M18.42M-0.70%-5.29%-14.58%-5.17%+3.56%+36.41%+21.00%
10FHNGGlobal X FANG+ Currency Hedged ETF
8.940+0.380+4.44%8.00K71.53K2.24M2.24M250.00K250.00K-1.22%-7.36%-12.95%-12.09%-12.09%-12.09%-12.09%
11LPGDLoftus Peak Global Disruption Fund
4.390+0.170+4.03%395.97K1.73M496.67M496.67M113.14M113.14M-0.23%-2.01%-5.79%-2.01%+3.29%+29.50%+17.07%
12ATECBetaShares S&P/ASX Australian Tech ETF
23.620+0.840+3.69%18.66K438.86K227.85M227.85M9.65M9.65M-3.04%-1.09%-2.40%-2.19%+6.61%+17.93%+13.37%
13HNDQBetashares Nasdaq 100 Currency H ETF
37.390+1.160+3.20%187.91K7.03M420.42M420.42M11.24M11.24M-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
14FANGGlobal X FANG+ ETF
24.630+0.740+3.10%103.71K2.56M672.14M672.14M27.29M27.29M-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
15GMVWVanEck Geared Australian Equal Weight H
34.120+0.980+2.96%7.31K249.26K8.54M8.54M250.33K250.33K-4.93%-3.37%-4.75%-7.95%-1.46%-1.46%-1.46%
16GEARBetaShares Geared Australian Equity ETF
28.050+0.800+2.94%282.81K7.91M457.68M457.68M16.32M16.32M-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
17HACKBetaShares Global Cybersecurity ETF
11.290+0.320+2.92%141.07K1.59M928.82M928.82M82.27M82.27M-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
18MCGGMunro Concentrated Global Growth ETF
12.600+0.350+2.86%1.48K18.65K1.19M1.19M94.65K94.65K-1.25%-0.47%-7.62%-0.19%+5.38%+37.44%+24.43%
19GXAIGlobal X Artificial Intelligence ETF
9.820+0.270+2.83%15.90K156.62K25.04M25.04M2.55M2.55M-1.90%-4.10%-6.92%-2.87%-2.68%-2.68%-2.68%
20WIREGlobal X Copper Miners ETF AUD Inc
12.120+0.330+2.80%109.22K1.32M197.97M197.97M16.33M16.33M-5.53%-5.75%-12.68%-18.12%+10.64%+5.29%+8.98%
21HYGGHyperion Global Grow Company Fund
4.890+0.130+2.73%141.12K692.38K2.53B2.53B516.94M516.94M-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
22ASIABetaShares Asia Technology Tigers ETF
8.700+0.230+2.72%130.71K1.14M483.71M483.71M55.60M55.60M-0.23%-1.81%-7.15%-3.23%+10.07%+16.02%+15.56%
23GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
25.730+0.660+2.63%4.75K121.66K9.01M9.01M350.35K350.35K-2.91%-2.98%-4.24%-1.53%+3.15%+3.15%+3.15%
24VLCVanguard MSCI Australian Large Coms ETF
80.400+2.000+2.55%3.77K298.62K245.10M245.10M3.05M3.05M-0.64%-0.95%-1.59%+1.14%+4.67%+15.34%+5.52%
25QYLDGlobal X Nasdaq 100 Covered Call ETF
10.880+0.270+2.54%393.004.27K5.95M5.95M547.26K547.26K-1.81%-2.12%-1.77%-0.17%+0.10%+8.94%+7.61%
26IAAiShares Asia 50 ETF (AU)
98.170+2.420+2.53%14.47K1.42M735.77M735.77M7.49M7.49M+0.34%-0.60%-5.94%-2.61%+13.11%+11.65%+17.14%
27IHOOiShares Global 100 AUD Hedged ETF
167.240+4.110+2.52%2.98K497.90K437.99M437.99M2.62M2.62M-1.64%-3.04%-7.80%-1.15%+8.24%+20.96%+14.55%
28N100Global X US 100 ETF
12.240+0.300+2.51%49.30K604.38K40.40M40.40M3.30M3.30M-2.55%-3.77%-7.20%+0.53%+4.73%+23.27%+15.69%
29IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
48.680+1.190+2.51%7.89K384.30K474.01M474.01M9.74M9.74M-1.89%-2.64%-6.28%-1.86%+5.00%+17.49%+10.73%
30NDQBetaShares NASDAQ 100 ETF
41.490+1.000+2.47%356.41K14.80M4.67B4.67B112.46M112.46M-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
31QHALVanEck MSCI Intl Quality (Hedg) ETF
45.800+1.100+2.46%82.21K3.77M1.24B1.24B26.99M26.99M-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
32QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.320+0.600+2.43%7.19K182.27K17.85M17.85M704.89K704.89K-2.39%-3.17%-4.99%-1.71%-1.53%+10.82%+10.26%
33SLFSPDR® S&P/ASX 200 Listed Property ETF
12.810+0.300+2.40%32.28K410.73K517.52M517.52M40.40M40.40M-1.99%-0.39%-1.00%-0.60%+9.12%+29.45%+13.94%
34JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
55.220+1.280+2.37%1.39K76.95K1.10M1.10M20.00K20.00K-1.63%-3.39%-5.76%-2.47%-0.98%+21.97%+11.06%
35IHVViShares S&P 500 AUD Hedged ETF
48.790+1.130+2.37%679.04K33.16M1.80B1.80B36.84M36.84M-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
36MTAVBetaShares Metaverse ETF
14.220+0.320+2.30%2.09K29.80K6.79M6.79M477.35K477.35K-2.13%-4.18%-5.64%-4.69%-1.73%+18.11%+7.81%
37ETPMPDGlobal X Metal Securities Aust
130.410+2.910+2.28%278.0036.15K8.99M8.99M68.96K68.96K+0.84%+1.20%-3.76%-7.17%+5.19%-37.42%-15.59%
38MAETMunro Global Growth ETF
5.870+0.130+2.26%86.55K507.27K248.67M248.67M42.36M42.36M-1.01%-0.34%-6.68%-0.57%+6.52%+28.14%+21.04%
39VAPVanguard Australian Property Secs ETF
93.190+2.050+2.25%46.22K4.27M3.06B3.06B32.80M32.80M-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
13.660+0.300+2.25%19.23K263.07K473.59M473.59M34.67M34.67M-1.87%-2.29%-5.73%-2.88%+1.42%+16.42%+9.42%
41MCCLMunro Climate Change Leaders ETF
14.200+0.310+2.23%7.37K105.04K39.10M39.10M2.75M2.75M-2.07%+0.50%-4.38%-2.40%+14.98%+35.24%+37.73%
42MHGMagellan Global Equities Currency H ETF
3.720+0.080+2.20%82.24K305.75K102.61M102.61M27.58M27.58M-1.06%+0.54%-2.36%-0.18%+4.51%+19.86%+11.87%
43IKOiShares MSCI South Korea ETF (AU)
95.000+2.040+2.19%4.03K380.17K123.26M123.26M1.30M1.30M-4.04%-4.83%-6.22%-5.68%-5.19%-0.48%-2.79%
44VGADVanguard MSCI Intl (Hdg) ETF
96.840+2.060+2.17%91.91K8.91M3.05B3.05B31.46M31.46M-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
45FRGGFranklin Global Growth A ETF
2.370+0.050+2.16%5.0012.000.000.000.000.00+1.28%+2.60%-2.87%-3.27%-3.27%-3.27%-3.27%
46OZRSPDR® S&P/ASX 200 Resources ETF
11.870+0.250+2.15%97.48K1.15M147.08M147.08M12.39M12.39M-2.78%-3.10%-7.34%-11.79%-8.53%-7.72%-14.59%
47FTECGlobal X Fintech & Blockchain
9.150+0.190+2.12%1.009.155.40M5.40M590.16K590.16K-4.49%-4.39%+2.23%+0.55%+3.98%+13.58%+3.27%
48DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.680+0.180+2.12%106.55K927.22K183.52M183.52M21.14M21.14M-1.59%+0.23%+0.35%+1.89%+5.39%+11.42%+12.83%
49FEMXFidelity Global Emerging Markets ETF
5.810+0.120+2.11%35.17K203.64K99.02M99.02M17.04M17.04M+2.65%+0.69%-1.36%-3.99%+0.67%-0.17%+2.38%
50ISLMHejaz Equities ETF
0.990+0.020+2.06%45.0045.0070.33M70.33M71.04M71.04M-1.98%-1.98%-4.35%-2.94%+4.21%+5.88%+3.66%