OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IBTCMonochrome Bitcoin ETF10.150+0.380+3.89%31.76K321.41K0.000.000.000.00+6.17%+21.27%+9.85%-0.98%-0.98%-0.98%-0.98%
2EBTCGlobal X 21Shares Bitcoin ETF9.900+0.350+3.66%44.67K440.74K112.74M112.74M11.39M11.39M+5.66%+20.29%+9.51%+14.72%+53.25%+131.85%+60.45%
3VBTCVanEck Bitcoin ETF20.710+0.710+3.55%17.51K362.06K30.34M30.34M1.47M1.47M+5.50%+20.48%+9.35%+4.12%+4.12%+4.12%+4.12%
4CUREGlobal X S&P Biotech ETF52.960+1.140+2.20%427.0022.53K43.64M43.64M824.01K824.01K+7.03%+6.77%+10.52%+15.11%+14.73%+24.12%+15.68%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.770+0.120+2.12%25.23K145.03K124.17M124.17M21.52M21.52M-2.53%-3.83%-7.09%-2.53%+9.70%+1.58%+10.11%
6GEARBetaShares Geared Australian Equity ETF29.340+0.600+2.09%128.48K3.76M449.39M449.39M15.32M15.32M-0.91%-0.71%+4.08%+9.55%+9.46%+15.38%+9.69%
7IJRiShares S&P Small-Cap ETF178.300+3.500+2.00%9.49K1.69M608.45M608.45M3.41M3.41M+3.97%+8.45%+11.20%+10.66%+11.76%+14.17%+11.45%
8PAVEGlobal X US Infrastructure Dev ETF10.450+0.200+1.95%6.02K62.93K4.18M4.18M400.00K400.00K+2.25%+5.24%+5.24%+5.24%+5.24%+5.24%+5.24%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.690+0.120+1.83%4.91K32.80K75.80M75.80M11.33M11.33M-0.30%+2.29%+1.42%-0.81%+4.22%-6.36%+1.27%
10WIREGlobal X Copper Miners ETF AUD Inc12.910+0.230+1.81%27.92K358.71K201.84M201.84M15.63M15.63M-0.84%-6.99%-5.77%-7.70%+18.38%+4.62%+16.08%
11QREBetaShares Australian Res Sect ETF7.040+0.120+1.73%27.39K191.98K232.34M232.34M33.00M33.00M-1.68%-4.35%-1.69%-5.20%-6.44%-7.80%-11.71%
12CLDDBetaShares Cloud Computing ETF11.880+0.200+1.71%4.13K49.04K44.28M44.28M3.73M3.73M+2.86%+4.21%+2.95%-0.67%-12.39%-4.27%-9.04%
13XMETBetaShares Energy Transition Metals ETF7.490+0.120+1.63%213.001.59K24.36M24.36M3.25M3.25M-0.13%-4.83%+0.75%-8.45%+10.85%-11.29%+0.09%
14EIGAPerennial Income Generator Fund3.850+0.060+1.58%5.03K19.32K30.08M30.08M7.81M7.81M-0.52%+0.26%+0.99%+5.25%+4.21%+7.90%+5.26%
15OZRSPDR® S&P/ASX 200 Resources ETF12.280+0.190+1.57%1.71K20.97K152.77M152.77M12.44M12.44M-1.84%-4.14%-1.52%-5.37%-6.71%-7.90%-11.64%
16MOATVanEck Morningstar Wide Moat ETF119.240+1.840+1.57%9.24K1.10M890.86M890.86M7.47M7.47M+3.10%+5.41%+3.92%+4.12%+5.21%+9.82%+9.07%
17MHOTVanEck Morningstar Wide Moat (AUD H) ETF131.390+1.970+1.52%230.0030.22K19.71M19.71M150.00K150.00K+0.88%+2.03%+2.20%+2.50%+10.97%+19.59%+3.63%
18VVLUVanguard Global Value Equity Active ETF72.120+1.030+1.45%5.25K377.85K619.68M619.68M8.59M8.59M+2.68%+6.25%+7.16%+5.92%+9.84%+17.17%+13.49%
19GMVWVanEck Geared Australian Equal Weight H35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.530+0.090+1.40%20.91K136.47K164.10M164.10M25.13M25.13M-0.91%+0.62%+0.19%-0.71%+9.22%+6.66%+7.50%
21HYGGHyperion Global Grow Company Fund5.080+0.070+1.40%51.72K261.59K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
22QSMLVanEck MSCI Intl Sm Com Qual ETF29.180+0.400+1.39%13.12K382.40K765.91M765.91M26.25M26.25M+2.06%+4.63%+5.99%+7.47%+12.52%+21.20%+16.70%
23MVAVanEck Australian Property ETF21.960+0.300+1.39%3.52K76.77K575.60M575.60M26.21M26.21M-0.36%+0.27%+6.29%+6.29%+5.55%+9.37%+10.84%
24IJHiShares S&P Mid-Cap ETF46.470+0.630+1.37%16.53K767.34K350.49M350.49M7.54M7.54M+2.40%+4.62%+5.31%+6.03%+10.46%+15.13%+13.91%
25QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.620+0.400+1.37%2.78K82.10K124.43M124.43M4.20M4.20M-0.30%+1.23%+4.37%+6.96%+12.88%+28.20%+11.85%
26IEATBetaShares Future of Food ETF11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
27EETHGlobal X 21Shares Ethereum ETF4.790+0.060+1.27%27.56K131.45K23.52M23.52M4.91M4.91M-4.20%+7.40%-5.52%+9.61%+38.44%+76.75%+40.47%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.440+0.330+1.26%46.001.21K2.64M2.64M100.03K100.03K-0.41%-0.38%+3.03%+7.31%+5.19%+5.19%+5.19%
29IMPQPerennial Better Future Fund4.890+0.060+1.24%14.35K70.19K24.96M24.96M5.10M5.10M+0.62%+0.41%+0.62%+2.34%+3.21%-2.16%+2.34%
30MVRVanEck Australian Resources ETF33.320+0.400+1.22%18.39K613.29K438.65M438.65M13.16M13.16M-2.86%-4.31%-1.51%-3.93%-3.85%-9.67%-9.65%
31VAPVanguard Australian Property Secs ETF93.510+1.090+1.18%14.09K1.31M3.07B3.07B32.80M32.80M-2.59%-0.92%+3.86%+6.63%+11.43%+22.75%+13.62%
32MCSGMagellan Core Global Fund4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
33GOATVanEck Morningstar Intl Wide Moat ETF26.240+0.290+1.12%1.30K34.13K39.78M39.78M1.52M1.52M+1.90%+4.09%+3.84%+3.16%+5.93%+8.07%+7.50%
34SLFSPDR® S&P/ASX 200 Listed Property ETF12.850+0.140+1.10%11.15K142.74K516.57M516.57M40.20M40.20M-2.73%-0.70%+3.63%+7.08%+11.78%+23.67%+14.30%
35MICHMagellan Infrastructure Fund2.780+0.030+1.09%159.35K442.08K639.44M639.44M230.01M230.01M+0.36%+1.09%+2.96%+2.58%+2.58%+2.14%+1.41%
36IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.020+0.150+1.08%1.11K15.56K302.21M302.21M21.56M21.56M+0.21%-0.14%+1.95%+2.40%+2.22%+10.59%+2.95%
37IESGiShares Core MSCI Australia ESG ETF29.230+0.310+1.07%12.74K372.44K234.71M234.71M8.03M8.03M-0.61%+0.10%+2.70%+3.90%+6.51%+13.30%+7.74%
38MVWVanEck Australian Equal Wt ETF35.900+0.380+1.07%25.03K895.03K2.32B2.32B64.68M64.68M+0.03%+0.17%+1.96%+2.41%+5.55%+6.10%+4.54%
39AASFAirlie Australian Share ETF3.800+0.040+1.06%6.24K23.66K436.11M436.11M114.76M114.76M0.00%+1.06%+2.93%+4.04%+4.32%+12.96%+5.13%
40VISMVanguard MSCI International SC ETF65.070+0.670+1.04%6.44K418.58K347.43M347.43M5.34M5.34M+2.42%+4.93%+6.49%+6.94%+9.28%+11.73%+10.50%
41FAIRBetaShares Australian Sustnby Ldrs ETF19.650+0.200+1.03%14.58K284.49K1.22B1.22B61.98M61.98M+1.18%+1.24%+2.37%+4.14%+6.31%+7.09%+8.24%
42DACEDimensional AustralianCoreEquityTrustETF15.950+0.160+1.01%3.36K53.32K5.14B5.14B321.99M321.99M-0.25%-0.50%+1.78%+3.36%+5.59%+35.51%+5.30%
43IIGFIntelligent Investor Aust Eq Gr ETF3.000+0.030+1.01%7.75K23.23K106.45M106.45M35.48M35.48M+0.33%-0.66%+1.01%+0.40%+4.59%+9.16%+4.23%
44IAAiShares Asia 50 ETF (AU)99.270+0.990+1.01%6.16K611.10K745.75M745.75M7.51M7.51M-0.52%-4.89%-2.16%+4.56%+18.41%+7.64%+18.45%
45BUGGGlobal X Cybersecurity ETF11.030+0.110+1.01%1.89K20.86K4.97M4.97M450.53K450.53K+2.04%+2.22%+1.19%0.00%-4.83%+10.97%+2.32%
46STWSPDR® S&P/ASX 200 ETF71.430+0.710+1.00%37.92K2.71M5.29B5.29B74.09M74.09M-0.36%-0.22%+2.22%+5.26%+6.04%+10.73%+6.59%
47F100BetaShares FTSE 100 ETF12.180+0.120+1.00%27.70K336.67K317.30M317.30M26.05M26.05M+2.35%+2.96%+3.55%+4.34%+11.05%+12.63%+13.64%
48IKOiShares MSCI South Korea ETF (AU)99.980+0.980+0.99%3.25K323.35K129.72M129.72M1.30M1.30M+0.46%-1.30%-1.18%+1.25%+2.14%-1.02%+2.30%
49VASVanguard Australian Shares ETF98.190+0.960+0.99%77.43K7.59M15.54B15.54B158.28M158.28M-0.37%-0.28%+2.18%+4.99%+6.03%+10.51%+6.45%
50IOZiShares Core S&P/ASX 200 ETF31.980+0.310+0.98%79.02K2.52M5.85B5.85B182.81M182.81M-0.44%-0.28%+2.19%+5.16%+5.95%+10.58%+6.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IBTCMonochrome Bitcoin ETF
10.150+0.380+3.89%31.76K321.41K0.000.000.000.00+6.17%+21.27%+9.85%-0.98%-0.98%-0.98%-0.98%
2EBTCGlobal X 21Shares Bitcoin ETF
9.900+0.350+3.66%44.67K440.74K112.74M112.74M11.39M11.39M+5.66%+20.29%+9.51%+14.72%+53.25%+131.85%+60.45%
3VBTCVanEck Bitcoin ETF
20.710+0.710+3.55%17.51K362.06K30.34M30.34M1.47M1.47M+5.50%+20.48%+9.35%+4.12%+4.12%+4.12%+4.12%
4CUREGlobal X S&P Biotech ETF
52.960+1.140+2.20%427.0022.53K43.64M43.64M824.01K824.01K+7.03%+6.77%+10.52%+15.11%+14.73%+24.12%+15.68%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.770+0.120+2.12%25.23K145.03K124.17M124.17M21.52M21.52M-2.53%-3.83%-7.09%-2.53%+9.70%+1.58%+10.11%
6GEARBetaShares Geared Australian Equity ETF
29.340+0.600+2.09%128.48K3.76M449.39M449.39M15.32M15.32M-0.91%-0.71%+4.08%+9.55%+9.46%+15.38%+9.69%
7IJRiShares S&P Small-Cap ETF
178.300+3.500+2.00%9.49K1.69M608.45M608.45M3.41M3.41M+3.97%+8.45%+11.20%+10.66%+11.76%+14.17%+11.45%
8PAVEGlobal X US Infrastructure Dev ETF
10.450+0.200+1.95%6.02K62.93K4.18M4.18M400.00K400.00K+2.25%+5.24%+5.24%+5.24%+5.24%+5.24%+5.24%
9FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.690+0.120+1.83%4.91K32.80K75.80M75.80M11.33M11.33M-0.30%+2.29%+1.42%-0.81%+4.22%-6.36%+1.27%
10WIREGlobal X Copper Miners ETF AUD Inc
12.910+0.230+1.81%27.92K358.71K201.84M201.84M15.63M15.63M-0.84%-6.99%-5.77%-7.70%+18.38%+4.62%+16.08%
11QREBetaShares Australian Res Sect ETF
7.040+0.120+1.73%27.39K191.98K232.34M232.34M33.00M33.00M-1.68%-4.35%-1.69%-5.20%-6.44%-7.80%-11.71%
12CLDDBetaShares Cloud Computing ETF
11.880+0.200+1.71%4.13K49.04K44.28M44.28M3.73M3.73M+2.86%+4.21%+2.95%-0.67%-12.39%-4.27%-9.04%
13XMETBetaShares Energy Transition Metals ETF
7.490+0.120+1.63%213.001.59K24.36M24.36M3.25M3.25M-0.13%-4.83%+0.75%-8.45%+10.85%-11.29%+0.09%
14EIGAPerennial Income Generator Fund
3.850+0.060+1.58%5.03K19.32K30.08M30.08M7.81M7.81M-0.52%+0.26%+0.99%+5.25%+4.21%+7.90%+5.26%
15OZRSPDR® S&P/ASX 200 Resources ETF
12.280+0.190+1.57%1.71K20.97K152.77M152.77M12.44M12.44M-1.84%-4.14%-1.52%-5.37%-6.71%-7.90%-11.64%
16MOATVanEck Morningstar Wide Moat ETF
119.240+1.840+1.57%9.24K1.10M890.86M890.86M7.47M7.47M+3.10%+5.41%+3.92%+4.12%+5.21%+9.82%+9.07%
17MHOTVanEck Morningstar Wide Moat (AUD H) ETF
131.390+1.970+1.52%230.0030.22K19.71M19.71M150.00K150.00K+0.88%+2.03%+2.20%+2.50%+10.97%+19.59%+3.63%
18VVLUVanguard Global Value Equity Active ETF
72.120+1.030+1.45%5.25K377.85K619.68M619.68M8.59M8.59M+2.68%+6.25%+7.16%+5.92%+9.84%+17.17%+13.49%
19GMVWVanEck Geared Australian Equal Weight H
35.310+0.490+1.41%84.002.97K8.84M8.84M250.33K250.33K-0.98%-1.42%+2.85%+2.31%+1.97%+1.97%+1.97%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.530+0.090+1.40%20.91K136.47K164.10M164.10M25.13M25.13M-0.91%+0.62%+0.19%-0.71%+9.22%+6.66%+7.50%
21HYGGHyperion Global Grow Company Fund
5.080+0.070+1.40%51.72K261.59K2.63B2.63B516.94M516.94M+0.20%-0.29%-0.59%+6.05%+5.18%+21.82%+14.16%
22QSMLVanEck MSCI Intl Sm Com Qual ETF
29.180+0.400+1.39%13.12K382.40K765.91M765.91M26.25M26.25M+2.06%+4.63%+5.99%+7.47%+12.52%+21.20%+16.70%
23MVAVanEck Australian Property ETF
21.960+0.300+1.39%3.52K76.77K575.60M575.60M26.21M26.21M-0.36%+0.27%+6.29%+6.29%+5.55%+9.37%+10.84%
24IJHiShares S&P Mid-Cap ETF
46.470+0.630+1.37%16.53K767.34K350.49M350.49M7.54M7.54M+2.40%+4.62%+5.31%+6.03%+10.46%+15.13%+13.91%
25QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.620+0.400+1.37%2.78K82.10K124.43M124.43M4.20M4.20M-0.30%+1.23%+4.37%+6.96%+12.88%+28.20%+11.85%
26IEATBetaShares Future of Food ETF
11.140+0.150+1.36%28.00312.002.23M2.23M200.26K200.26K+6.20%+5.99%+4.13%+2.52%+12.95%+3.85%+9.55%
27EETHGlobal X 21Shares Ethereum ETF
4.790+0.060+1.27%27.56K131.45K23.52M23.52M4.91M4.91M-4.20%+7.40%-5.52%+9.61%+38.44%+76.75%+40.47%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.440+0.330+1.26%46.001.21K2.64M2.64M100.03K100.03K-0.41%-0.38%+3.03%+7.31%+5.19%+5.19%+5.19%
29IMPQPerennial Better Future Fund
4.890+0.060+1.24%14.35K70.19K24.96M24.96M5.10M5.10M+0.62%+0.41%+0.62%+2.34%+3.21%-2.16%+2.34%
30MVRVanEck Australian Resources ETF
33.320+0.400+1.22%18.39K613.29K438.65M438.65M13.16M13.16M-2.86%-4.31%-1.51%-3.93%-3.85%-9.67%-9.65%
31VAPVanguard Australian Property Secs ETF
93.510+1.090+1.18%14.09K1.31M3.07B3.07B32.80M32.80M-2.59%-0.92%+3.86%+6.63%+11.43%+22.75%+13.62%
32MCSGMagellan Core Global Fund
4.410+0.050+1.15%773.003.41K26.77M26.77M6.07M6.07M+3.39%+3.39%+11.49%+10.95%+15.28%+49.92%+8.84%
33GOATVanEck Morningstar Intl Wide Moat ETF
26.240+0.290+1.12%1.30K34.13K39.78M39.78M1.52M1.52M+1.90%+4.09%+3.84%+3.16%+5.93%+8.07%+7.50%
34SLFSPDR® S&P/ASX 200 Listed Property ETF
12.850+0.140+1.10%11.15K142.74K516.57M516.57M40.20M40.20M-2.73%-0.70%+3.63%+7.08%+11.78%+23.67%+14.30%
35MICHMagellan Infrastructure Fund
2.780+0.030+1.09%159.35K442.08K639.44M639.44M230.01M230.01M+0.36%+1.09%+2.96%+2.58%+2.58%+2.14%+1.41%
36IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.020+0.150+1.08%1.11K15.56K302.21M302.21M21.56M21.56M+0.21%-0.14%+1.95%+2.40%+2.22%+10.59%+2.95%
37IESGiShares Core MSCI Australia ESG ETF
29.230+0.310+1.07%12.74K372.44K234.71M234.71M8.03M8.03M-0.61%+0.10%+2.70%+3.90%+6.51%+13.30%+7.74%
38MVWVanEck Australian Equal Wt ETF
35.900+0.380+1.07%25.03K895.03K2.32B2.32B64.68M64.68M+0.03%+0.17%+1.96%+2.41%+5.55%+6.10%+4.54%
39AASFAirlie Australian Share ETF
3.800+0.040+1.06%6.24K23.66K436.11M436.11M114.76M114.76M0.00%+1.06%+2.93%+4.04%+4.32%+12.96%+5.13%
40VISMVanguard MSCI International SC ETF
65.070+0.670+1.04%6.44K418.58K347.43M347.43M5.34M5.34M+2.42%+4.93%+6.49%+6.94%+9.28%+11.73%+10.50%
41FAIRBetaShares Australian Sustnby Ldrs ETF
19.650+0.200+1.03%14.58K284.49K1.22B1.22B61.98M61.98M+1.18%+1.24%+2.37%+4.14%+6.31%+7.09%+8.24%
42DACEDimensional AustralianCoreEquityTrustETF
15.950+0.160+1.01%3.36K53.32K5.14B5.14B321.99M321.99M-0.25%-0.50%+1.78%+3.36%+5.59%+35.51%+5.30%
43IIGFIntelligent Investor Aust Eq Gr ETF
3.000+0.030+1.01%7.75K23.23K106.45M106.45M35.48M35.48M+0.33%-0.66%+1.01%+0.40%+4.59%+9.16%+4.23%
44IAAiShares Asia 50 ETF (AU)
99.270+0.990+1.01%6.16K611.10K745.75M745.75M7.51M7.51M-0.52%-4.89%-2.16%+4.56%+18.41%+7.64%+18.45%
45BUGGGlobal X Cybersecurity ETF
11.030+0.110+1.01%1.89K20.86K4.97M4.97M450.53K450.53K+2.04%+2.22%+1.19%0.00%-4.83%+10.97%+2.32%
46STWSPDR® S&P/ASX 200 ETF
71.430+0.710+1.00%37.92K2.71M5.29B5.29B74.09M74.09M-0.36%-0.22%+2.22%+5.26%+6.04%+10.73%+6.59%
47F100BetaShares FTSE 100 ETF
12.180+0.120+1.00%27.70K336.67K317.30M317.30M26.05M26.05M+2.35%+2.96%+3.55%+4.34%+11.05%+12.63%+13.64%
48IKOiShares MSCI South Korea ETF (AU)
99.980+0.980+0.99%3.25K323.35K129.72M129.72M1.30M1.30M+0.46%-1.30%-1.18%+1.25%+2.14%-1.02%+2.30%
49VASVanguard Australian Shares ETF
98.190+0.960+0.99%77.43K7.59M15.54B15.54B158.28M158.28M-0.37%-0.28%+2.18%+4.99%+6.03%+10.51%+6.45%
50IOZiShares Core S&P/ASX 200 ETF
31.980+0.310+0.98%79.02K2.52M5.85B5.85B182.81M182.81M-0.44%-0.28%+2.19%+5.16%+5.95%+10.58%+6.42%