AU ETF
20min Delay Aug 30 03:59 AET
ASX 2008045.10-26.30-0.33%
S&P/ASX 1006782.50-16.80-0.25%
S&P/ASX 507935.30-20.30-0.26%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
99.920 -0.22% -0.220 158.41K 15.81M 37.32B Non-Leveraged 0.10% 0.45% 0.75 0.00%
2 VGS Vanguard MSCI Intl ETF
124.510 -0.87% -1.090 106.15K 13.22M 38.42B Non-Leveraged 0.16% 0.30% 1.05 0.00%
3 A200 BetaShares Australia 200 ETF
134.740 -0.16% -0.220 83.69K 11.26M 5.74B Non-Leveraged 0.20% 0.45% 1.12 0.00%
4 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.12% +0.030 439.38K 11.09M 1.84B Non-Leveraged 0.60% 0.08% 1.12 0.00%
5 MGOC Magellan Globle Fund Open Class
3.050 -0.65% -0.020 3.36M 10.28M 9.03B Non-Leveraged 0.12% 0.65% 0.85 0.00%
6 IVV iShares S&P 500 ETF
54.710 -1.03% -0.570 186.70K 10.21M 8.43B Non-Leveraged 0.12% 0.34% 0.95 0.00%
7 MQAE Macquarie Core Australian Equity Act ETF
10.550 +0.19% +0.020 804.18K 8.48M 0.00 Non-Leveraged 0.00% 0.29% 46.32 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
32.560 -0.25% -0.080 258.61K 8.41M 6.07B Non-Leveraged 0.14% 0.43% 0.71 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
42.050 -1.82% -0.780 183.56K 7.70M 5.35B Non-Leveraged 0.16% 0.47% 1.24 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
42.400 0.00% 0.000 171.08K 7.25M 9.38B Non-Leveraged 0.47% 0.14% 1.66 0.00%
11 BGBL Betashares Global Shares ETF
64.910 -0.78% -0.510 106.60K 6.91M 1.23B Non-Leveraged 0.57% 0.34% 4.92 0.00%
12 MVE VanEck S&P/ASX MidCap ETF
39.030 -0.15% -0.060 157.07K 6.14M 307.38M Non-Leveraged 2.00% 0.26% 19.03 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.04% +0.020 118.60K 5.96M 3.46B Non-Leveraged 0.17% 0.02% 0.67 0.00%
14 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 +0.04% +0.010 208.36K 5.42M 1.49B Non-Leveraged 0.36% 0.08% 2.47 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.880 +2.31% +0.110 1.03M 5.06M 153.29M -2x 3.27% 0.84% 4.53 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
51.150 -0.78% -0.400 96.18K 4.91M 1.80B Non-Leveraged 0.27% 0.47% 2.16 0.00%
17 QUAL Vaneck MSCI International Quality ETF
54.250 -1.00% -0.550 87.19K 4.73M 6.19B Non-Leveraged 0.08% 0.35% 0.56 0.00%
18 IOO iShares Global 100 ETF (AU)
141.300 -1.58% -2.270 32.70K 4.62M 0.00 Non-Leveraged 0.12% 0.42% 1.08 0.00%
19 IJP iShares MSCI Japan ETF (AU)
105.540 -0.43% -0.460 42.10K 4.44M 0.00 Non-Leveraged 0.69% 0.59% 2.70 0.00%
20 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.370 +0.74% +0.200 161.11K 4.43M 350.49M -2x 1.25% 1.10% 0.58 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
73.530 -0.14% -0.100 58.22K 4.28M 5.51B Non-Leveraged 0.11% 0.50% 0.92 0.00%
22 VVLU Vanguard Global Value Equity Active ETF
69.740 -0.23% -0.160 60.66K 4.24M 806.40M Non-Leveraged 0.69% 0.40% 3.77 0.00%
23 VEU Vanguard All-World ex-US Shares ETF
90.310 -0.76% -0.690 46.11K 4.17M 3.29B Non-Leveraged 0.13% 0.36% 1.17 0.00%
24 HBRD Betashares Active Australian Hybrids
10.160 0.00% 0.000 383.11K 3.90M 2.27B Non-Leveraged 0.17% 0.20% 0.74 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
101.600 -0.63% -0.640 37.94K 3.85M 3.34B Non-Leveraged 0.12% 0.44% 1.09 0.00%
26 VISM Vanguard MSCI International SC ETF
63.590 -0.58% -0.370 56.41K 3.60M 404.11M Non-Leveraged 0.93% 0.74% 6.42 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
30.260 -0.46% -0.140 119.01K 3.59M 470.03M 0.58x 0.77% 0.86% 0.73 0.00%
28 MVR VanEck Australian Resources ETF
31.990 -0.65% -0.210 107.98K 3.46M 435.56M Non-Leveraged 0.80% 0.53% 1.45 0.00%
29 STW SPDR® S&P/ASX 200 ETF
72.700 -0.12% -0.090 46.13K 3.35M 5.52B Non-Leveraged 0.06% 0.43% 0.69 0.00%
30 FANG Global X FANG+ ETF
24.650 -2.26% -0.570 131.60K 3.25M 691.20M Non-Leveraged 0.47% 1.90% 1.68 0.00%
31 IAF iShares Core Composite Bond ETF
102.710 +0.07% +0.070 30.77K 3.16M 2.50B Non-Leveraged 0.13% 0.17% 0.89 0.00%
32 VTS Vanguard US Total Market Shares ETF
404.280 -1.05% -4.290 7.45K 3.01M 4.70B Non-Leveraged 0.07% 0.33% 0.80 0.00%
33 VAP Vanguard Australian Property Secs ETF
95.580 -0.48% -0.460 25.40K 2.42M 6.25B Non-Leveraged 0.08% 0.92% 0.59 0.00%
34 HGBL Betashares Global Shares Ccy Hdg ETF
63.760 -0.53% -0.340 37.47K 2.38M 879.99M Non-Leveraged 0.27% 0.48% 1.88 0.00%
35 IXJ iShares Global Healthcare ETF (AU)
146.680 -0.11% -0.160 15.53K 2.28M 0.00 Non-Leveraged 0.16% 0.68% 1.62 0.00%
36 VGB Vanguard Australian Government Bond ETF
46.800 -0.06% -0.030 47.95K 2.24M 1.63B Non-Leveraged 0.22% 0.13% 1.43 0.00%
37 SEMI Global X Semiconductor ETF
15.680 -3.69% -0.600 132.15K 2.07M 297.07M Non-Leveraged 0.71% 1.04% 2.28 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
47.830 -0.35% -0.170 43.11K 2.06M 432.49M Non-Leveraged 0.48% 0.42% 0.71 0.00%
39 MVW VanEck Australian Equal Wt ETF
36.400 -0.14% -0.050 53.31K 1.94M 2.41B Non-Leveraged 0.08% 0.49% 0.56 0.00%
40 FLOT VanEck Australian Fltng Rt ETF
25.010 +0.12% +0.030 74.92K 1.87M 757.82M Non-Leveraged 0.25% 0.08% 2.14 0.00%
41 VDHG Vanguard Diversified High Growth ETF
65.220 -0.43% -0.280 27.19K 1.77M 9.98B Non-Leveraged 0.07% 0.28% 0.65 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
38.600 -0.46% -0.180 45.05K 1.73M 328.61M Non-Leveraged 0.53% 0.85% 2.41 0.00%
43 IEM iShares MSCI Emerging Markets ETF (AU)
63.770 -0.58% -0.370 25.83K 1.64M 1.14B Non-Leveraged 0.15% 0.58% 0.86 0.00%
44 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.970 -0.62% -0.300 33.13K 1.59M 1.36B Non-Leveraged 0.12% 0.37% 0.16 0.00%
45 VESG Vanguard Etclly Cons Intl Shrs ETF
89.880 -1.01% -0.920 17.64K 1.58M 2.45B Non-Leveraged 0.16% 0.30% 1.39 0.00%
46 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.630 -0.18% -0.040 72.62K 1.57M 1.03B Non-Leveraged 0.15% 0.51% 0.49 0.00%
47 QSML VanEck MSCI Intl Sm Com Qual ETF
28.150 -0.71% -0.200 54.40K 1.53M 814.05M Non-Leveraged 0.19% 0.39% 0.55 0.00%
48 ATEC BetaShares S&P/ASX Australian Tech ETF
25.940 -0.42% -0.110 54.90K 1.42M 250.88M Non-Leveraged 0.57% 1.11% 2.75 0.00%
49 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.190 +0.03% +0.010 36.09K 1.41M 2.04B Non-Leveraged 0.18% 0.10% 1.41 0.00%
50 GDX VanEck Gold Miners ETF
56.450 -0.49% -0.280 24.01K 1.36M 559.36M Non-Leveraged 0.24% 0.92% 1.21 0.00%