OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SNASGlobal X Ultra Short Nasdaq 101.380+0.060+4.55%1.42M1.96M40.69M40.69M29.49M29.49M+9.09%+3.76%+2.60%-27.94%-24.18%-43.21%-30.13%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.160+2.74%106.89K641.13K129.34M129.34M21.52M21.52M+0.17%-0.50%-1.31%-1.80%+9.47%+12.13%+14.69%
3GXLDGlobal X Gold Bullion ETF36.590+0.960+2.69%49.001.79K1.46M1.46M40.00K40.00K+4.30%+5.08%+4.54%+2.38%+2.38%+2.38%+2.38%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF4.890+0.090+1.88%289.53K1.42M140.78M140.78M28.79M28.79M+1.24%-3.17%-3.55%-22.01%-26.58%-35.40%-28.72%
5MCSIMagellan Core Infrastructure Fund1.505+0.025+1.69%17.34K26.08K380.98M380.98M253.15M253.15M+2.73%+4.88%+4.98%+5.70%+6.07%+3.06%+4.09%
6JHPIJPMorgan Equity Premium Inc Act ETF Hdg52.160+0.860+1.68%535.0027.88K1.04M1.04M20.00K20.00K+1.72%+1.51%+3.48%+10.15%+10.15%+10.15%+6.88%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF14.130+0.210+1.51%8.71K123.43K68.84M68.84M4.87M4.87M+4.74%+5.53%+4.76%+3.92%+10.96%+14.39%+13.13%
8INCMBetaShares Global Income Leaders ETF16.630+0.240+1.46%139.002.32K29.71M29.71M1.79M1.79M+3.94%+4.46%+3.92%+2.15%+8.95%+16.59%+11.03%
9TLRATalaria Global Equity ETF4.880+0.070+1.46%75.27K367.69K1.89B1.89B387.41M387.41M+3.17%+3.61%+2.75%+0.69%-2.04%+4.91%+0.69%
10HJZPHejaz Property ETF0.835+0.010+1.21%1.12K936.0013.39M13.39M16.04M16.04M+3.09%+4.38%+4.38%+3.09%+10.60%+3.03%+5.70%
11IXIiShares Global Consumer Staples ETF (AU)91.700+1.090+1.20%6.84K628.60K138.48M138.48M1.51M1.51M+1.92%+2.84%+1.01%+0.25%+4.93%+2.80%+7.81%
12FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.780+0.070+1.04%25.86K175.27K76.82M76.82M11.33M11.33M+4.95%+3.51%+4.34%+0.23%+7.94%-2.70%+2.64%
13HJHIHejaz High Income Active ETF1.000+0.010+1.01%100.00100.000.000.000.000.00+2.56%+2.04%+1.52%-0.50%-0.50%-0.50%-0.50%
14BBOZBetaShares Australian Eqs Strong BrH ETF27.230+0.260+0.96%300.52K8.14M343.99M343.99M12.63M12.63M-4.32%-5.75%-7.48%-8.62%-12.44%-19.44%-10.43%
15BNKSBetaShares Glb Banks ETF-Ccy Hdg7.870+0.070+0.90%1.14K8.92K42.16M42.16M5.36M5.36M+2.61%+3.01%+7.02%+8.76%+22.05%+29.14%+21.80%
16MOATVanEck Morningstar Wide Moat ETF116.910+0.960+0.83%24.55K2.86M873.45M873.45M7.47M7.47M+4.66%+4.12%+3.57%+1.61%+4.47%+9.85%+6.94%
17WDIVSPDR® S&P Global Dividend ETF18.420+0.150+0.82%14.34K264.32K253.69M253.69M13.77M13.77M+3.89%+3.89%+4.72%+4.49%+5.30%+11.38%+7.63%
18MICHMagellan Infrastructure Fund2.770+0.020+0.73%387.71K1.07M637.14M637.14M230.01M230.01M+2.21%+4.14%+2.21%+2.59%+3.36%+1.04%+1.04%
19GOATVanEck Morningstar Intl Wide Moat ETF25.750+0.180+0.70%2.83K73.31K39.04M39.04M1.52M1.52M+3.37%+3.66%+2.16%+0.61%+3.45%+6.87%+5.49%
20MVOLiShares Edge MSCI Australia Mini Vol ETF31.850+0.220+0.70%1.70K54.12K18.39M18.39M577.48K577.48K+3.34%+3.78%+4.74%+5.99%+12.12%+17.25%+8.99%
21VBLDVanguard Global Infrastructure ETF64.220+0.440+0.69%17.65K1.14M354.10M354.10M5.51M5.51M+3.97%+4.17%+4.81%+1.74%+7.73%+5.63%+7.29%
22DJRESPDR® Dow Jones Global Real Estt ESG ETF20.450+0.130+0.64%12.45K255.10K420.04M420.04M20.54M20.54M+5.09%+5.85%+6.12%+6.23%+3.80%+6.59%+2.37%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.040+0.61%29.23K192.72K165.36M165.36M25.13M25.13M+2.02%-0.30%+3.92%-3.26%+11.71%+11.69%+8.33%
24F100BetaShares FTSE 100 ETF11.940+0.070+0.59%26.14K313.01K311.04M311.04M26.05M26.05M+1.53%+2.31%+1.18%+3.41%+10.84%+12.31%+11.40%
25IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.790+0.120+0.58%94.38K1.97M937.79M937.79M45.11M45.11M+2.82%+3.69%+4.83%+6.64%+10.82%+5.99%+7.07%
26H100Betashares FTSE 100 Currency Hedged ETF10.890+0.060+0.55%60.00653.003.81M3.81M350.03K350.03K+0.74%+0.15%-1.10%+9.12%+11.70%+11.70%+9.12%
27SMLLBetaShares Australian Small Coms Sel ETF3.660+0.020+0.55%26.54K96.95K84.63M84.63M23.12M23.12M+2.23%+4.27%+4.51%+4.51%+6.31%+12.40%+6.69%
28BEARBetaShares Aus Equities Bear Hedge ETF7.820+0.040+0.51%147.94K1.16M41.80M41.80M5.35M5.35M-1.76%-2.13%-2.98%-3.22%-4.52%-6.68%-3.69%
29VVLUVanguard Global Value Equity Active ETF70.520+0.360+0.51%18.54K1.31M605.93M605.93M8.59M8.59M+5.98%+5.38%+5.89%+1.98%+9.08%+18.25%+10.97%
30CETFVanEck FTSE China A50 ETF49.340+0.250+0.51%2.57K126.42K25.12M25.12M509.18K509.18K+2.05%+1.75%+0.83%-1.89%+6.08%-1.14%+8.55%
31REITVanEck FTSE Intl Prop Hdg ETF15.900+0.080+0.51%27.32K436.13K360.21M360.21M22.65M22.65M+4.33%+5.86%+6.92%+10.52%+7.18%+5.40%+1.88%
32WVOLiShares MSCI World ex Aus Min Vol ETF38.760+0.190+0.49%7.40K287.34K99.00M99.00M2.55M2.55M+2.73%+3.19%+3.20%+2.38%+6.42%+11.01%+11.04%
33HLTHVanEck Global Hlthcr Ldrs ETF11.050+0.050+0.45%6.32K69.90K54.21M54.21M4.91M4.91M+4.44%+5.44%+4.53%+2.99%+4.73%+7.46%+8.29%
34IPAYBetaShares Future of Payments ETF11.060+0.050+0.45%542.006.00K3.54M3.54M320.00K320.00K+7.59%+5.53%+6.55%-5.63%+8.97%+36.37%+6.24%
35KSMK2 Australian Small Cap ETF2.340+0.010+0.43%10.58K24.76K13.24M13.24M5.66M5.66M+4.46%+4.46%+3.54%-0.85%+3.08%-1.92%+3.54%
36VLUEVanEck MSCI Intl Val ETF25.840+0.110+0.43%8.70K225.25K253.92M253.92M9.83M9.83M+3.07%+3.19%+4.07%+1.25%+6.42%+13.27%+9.94%
37EHF1Elstree Hybrid ETF5.140+0.020+0.39%13.68K70.29K30.79M30.79M5.99M5.99M+0.78%+0.78%+1.68%+3.10%+4.26%+6.91%+3.44%
38MHOTVanEck Morningstar Wide Moat (AUD H) ETF131.910+0.480+0.37%630.0083.12K18.14M18.14M137.50K137.50K+3.77%+3.98%+3.26%+0.55%+14.65%+20.06%+4.04%
39GLINiShares Core FTSE Global Infras AUDH ETF25.470+0.090+0.35%20.60K527.23K652.04M652.04M25.60M25.60M+2.37%+3.33%+4.48%+5.95%+10.08%+7.45%+6.43%
40DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.770+0.030+0.34%13.69K120.17K180.16M180.16M20.54M20.54M+2.10%+4.16%+3.42%+8.41%+11.50%+13.85%+13.99%
41VEQVanguard FTSE Europe Shares ETF72.580+0.240+0.33%5.77K418.70K237.44M237.44M3.27M3.27M+1.16%+1.23%+0.86%+1.86%+8.46%+11.78%+10.24%
42GIVEPerpetual ESG Australia ShareETF E3.090+0.010+0.32%9.73K30.03K6.76M6.76M2.19M2.19M+2.66%+3.34%+1.13%-0.11%+10.78%+18.96%+9.67%
43RCAPResolution Capital Global Prpty Sec ETF1.645+0.005+0.30%580.47K950.03K1.62B1.62B983.83M983.83M+4.11%+4.78%+5.79%+8.94%+8.05%+6.64%+3.19%
44HVLUVanEck MSCI Intl Val (AUD H) ETF27.400+0.070+0.26%250.006.85K5.48M5.48M200.01K200.01K+2.32%+5.24%+3.22%+15.29%+19.04%+19.04%+11.54%
45JEPIJPMorgan Equity Premium Income ActiveETF51.530+0.130+0.25%13.04K672.53K8.76M8.76M170.00K170.00K+2.28%+1.70%+1.34%-0.23%+3.82%+9.41%+8.91%
46USHYGlobal X USD High Yield Bond ETF10.305+0.025+0.24%941.009.70K14.12M14.12M1.37M1.37M+1.23%+1.33%+1.32%+4.29%+3.38%+9.54%+2.49%
47GLOBBarrow Hanley Global Share ETF E4.310+0.010+0.23%5.24M22.57M287.34M287.34M66.67M66.67M+2.86%+2.62%+2.28%+0.73%+6.24%+9.09%+7.84%
48USTBGlobal X US Treasury Bond ETF9.280+0.020+0.22%96.71K896.79K806.10M806.10M86.86M86.86M+1.09%+1.42%+0.97%+3.54%+1.52%+1.39%-0.42%
49QMIXSPDR® MSCI World Quality Mix ETF30.120+0.060+0.20%444.92K13.39M68.70M68.70M2.28M2.28M+1.76%+2.28%+2.47%+4.73%+10.17%+20.92%+15.36%
50GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.360+0.040+0.20%1.0020.001.53M1.53M75.00K75.00K+2.78%+5.71%+2.72%+2.78%-0.97%-0.97%-6.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SNASGlobal X Ultra Short Nasdaq 10
1.380+0.060+4.55%1.42M1.96M40.69M40.69M29.49M29.49M+9.09%+3.76%+2.60%-27.94%-24.18%-43.21%-30.13%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.160+2.74%106.89K641.13K129.34M129.34M21.52M21.52M+0.17%-0.50%-1.31%-1.80%+9.47%+12.13%+14.69%
3GXLDGlobal X Gold Bullion ETF
36.590+0.960+2.69%49.001.79K1.46M1.46M40.00K40.00K+4.30%+5.08%+4.54%+2.38%+2.38%+2.38%+2.38%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
4.890+0.090+1.88%289.53K1.42M140.78M140.78M28.79M28.79M+1.24%-3.17%-3.55%-22.01%-26.58%-35.40%-28.72%
5MCSIMagellan Core Infrastructure Fund
1.505+0.025+1.69%17.34K26.08K380.98M380.98M253.15M253.15M+2.73%+4.88%+4.98%+5.70%+6.07%+3.06%+4.09%
6JHPIJPMorgan Equity Premium Inc Act ETF Hdg
52.160+0.860+1.68%535.0027.88K1.04M1.04M20.00K20.00K+1.72%+1.51%+3.48%+10.15%+10.15%+10.15%+6.88%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
14.130+0.210+1.51%8.71K123.43K68.84M68.84M4.87M4.87M+4.74%+5.53%+4.76%+3.92%+10.96%+14.39%+13.13%
8INCMBetaShares Global Income Leaders ETF
16.630+0.240+1.46%139.002.32K29.71M29.71M1.79M1.79M+3.94%+4.46%+3.92%+2.15%+8.95%+16.59%+11.03%
9TLRATalaria Global Equity ETF
4.880+0.070+1.46%75.27K367.69K1.89B1.89B387.41M387.41M+3.17%+3.61%+2.75%+0.69%-2.04%+4.91%+0.69%
10HJZPHejaz Property ETF
0.835+0.010+1.21%1.12K936.0013.39M13.39M16.04M16.04M+3.09%+4.38%+4.38%+3.09%+10.60%+3.03%+5.70%
11IXIiShares Global Consumer Staples ETF (AU)
91.700+1.090+1.20%6.84K628.60K138.48M138.48M1.51M1.51M+1.92%+2.84%+1.01%+0.25%+4.93%+2.80%+7.81%
12FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.780+0.070+1.04%25.86K175.27K76.82M76.82M11.33M11.33M+4.95%+3.51%+4.34%+0.23%+7.94%-2.70%+2.64%
13HJHIHejaz High Income Active ETF
1.000+0.010+1.01%100.00100.000.000.000.000.00+2.56%+2.04%+1.52%-0.50%-0.50%-0.50%-0.50%
14BBOZBetaShares Australian Eqs Strong BrH ETF
27.230+0.260+0.96%300.52K8.14M343.99M343.99M12.63M12.63M-4.32%-5.75%-7.48%-8.62%-12.44%-19.44%-10.43%
15BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.870+0.070+0.90%1.14K8.92K42.16M42.16M5.36M5.36M+2.61%+3.01%+7.02%+8.76%+22.05%+29.14%+21.80%
16MOATVanEck Morningstar Wide Moat ETF
116.910+0.960+0.83%24.55K2.86M873.45M873.45M7.47M7.47M+4.66%+4.12%+3.57%+1.61%+4.47%+9.85%+6.94%
17WDIVSPDR® S&P Global Dividend ETF
18.420+0.150+0.82%14.34K264.32K253.69M253.69M13.77M13.77M+3.89%+3.89%+4.72%+4.49%+5.30%+11.38%+7.63%
18MICHMagellan Infrastructure Fund
2.770+0.020+0.73%387.71K1.07M637.14M637.14M230.01M230.01M+2.21%+4.14%+2.21%+2.59%+3.36%+1.04%+1.04%
19GOATVanEck Morningstar Intl Wide Moat ETF
25.750+0.180+0.70%2.83K73.31K39.04M39.04M1.52M1.52M+3.37%+3.66%+2.16%+0.61%+3.45%+6.87%+5.49%
20MVOLiShares Edge MSCI Australia Mini Vol ETF
31.850+0.220+0.70%1.70K54.12K18.39M18.39M577.48K577.48K+3.34%+3.78%+4.74%+5.99%+12.12%+17.25%+8.99%
21VBLDVanguard Global Infrastructure ETF
64.220+0.440+0.69%17.65K1.14M354.10M354.10M5.51M5.51M+3.97%+4.17%+4.81%+1.74%+7.73%+5.63%+7.29%
22DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.450+0.130+0.64%12.45K255.10K420.04M420.04M20.54M20.54M+5.09%+5.85%+6.12%+6.23%+3.80%+6.59%+2.37%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.040+0.61%29.23K192.72K165.36M165.36M25.13M25.13M+2.02%-0.30%+3.92%-3.26%+11.71%+11.69%+8.33%
24F100BetaShares FTSE 100 ETF
11.940+0.070+0.59%26.14K313.01K311.04M311.04M26.05M26.05M+1.53%+2.31%+1.18%+3.41%+10.84%+12.31%+11.40%
25IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.790+0.120+0.58%94.38K1.97M937.79M937.79M45.11M45.11M+2.82%+3.69%+4.83%+6.64%+10.82%+5.99%+7.07%
26H100Betashares FTSE 100 Currency Hedged ETF
10.890+0.060+0.55%60.00653.003.81M3.81M350.03K350.03K+0.74%+0.15%-1.10%+9.12%+11.70%+11.70%+9.12%
27SMLLBetaShares Australian Small Coms Sel ETF
3.660+0.020+0.55%26.54K96.95K84.63M84.63M23.12M23.12M+2.23%+4.27%+4.51%+4.51%+6.31%+12.40%+6.69%
28BEARBetaShares Aus Equities Bear Hedge ETF
7.820+0.040+0.51%147.94K1.16M41.80M41.80M5.35M5.35M-1.76%-2.13%-2.98%-3.22%-4.52%-6.68%-3.69%
29VVLUVanguard Global Value Equity Active ETF
70.520+0.360+0.51%18.54K1.31M605.93M605.93M8.59M8.59M+5.98%+5.38%+5.89%+1.98%+9.08%+18.25%+10.97%
30CETFVanEck FTSE China A50 ETF
49.340+0.250+0.51%2.57K126.42K25.12M25.12M509.18K509.18K+2.05%+1.75%+0.83%-1.89%+6.08%-1.14%+8.55%
31REITVanEck FTSE Intl Prop Hdg ETF
15.900+0.080+0.51%27.32K436.13K360.21M360.21M22.65M22.65M+4.33%+5.86%+6.92%+10.52%+7.18%+5.40%+1.88%
32WVOLiShares MSCI World ex Aus Min Vol ETF
38.760+0.190+0.49%7.40K287.34K99.00M99.00M2.55M2.55M+2.73%+3.19%+3.20%+2.38%+6.42%+11.01%+11.04%
33HLTHVanEck Global Hlthcr Ldrs ETF
11.050+0.050+0.45%6.32K69.90K54.21M54.21M4.91M4.91M+4.44%+5.44%+4.53%+2.99%+4.73%+7.46%+8.29%
34IPAYBetaShares Future of Payments ETF
11.060+0.050+0.45%542.006.00K3.54M3.54M320.00K320.00K+7.59%+5.53%+6.55%-5.63%+8.97%+36.37%+6.24%
35KSMK2 Australian Small Cap ETF
2.340+0.010+0.43%10.58K24.76K13.24M13.24M5.66M5.66M+4.46%+4.46%+3.54%-0.85%+3.08%-1.92%+3.54%
36VLUEVanEck MSCI Intl Val ETF
25.840+0.110+0.43%8.70K225.25K253.92M253.92M9.83M9.83M+3.07%+3.19%+4.07%+1.25%+6.42%+13.27%+9.94%
37EHF1Elstree Hybrid ETF
5.140+0.020+0.39%13.68K70.29K30.79M30.79M5.99M5.99M+0.78%+0.78%+1.68%+3.10%+4.26%+6.91%+3.44%
38MHOTVanEck Morningstar Wide Moat (AUD H) ETF
131.910+0.480+0.37%630.0083.12K18.14M18.14M137.50K137.50K+3.77%+3.98%+3.26%+0.55%+14.65%+20.06%+4.04%
39GLINiShares Core FTSE Global Infras AUDH ETF
25.470+0.090+0.35%20.60K527.23K652.04M652.04M25.60M25.60M+2.37%+3.33%+4.48%+5.95%+10.08%+7.45%+6.43%
40DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.770+0.030+0.34%13.69K120.17K180.16M180.16M20.54M20.54M+2.10%+4.16%+3.42%+8.41%+11.50%+13.85%+13.99%
41VEQVanguard FTSE Europe Shares ETF
72.580+0.240+0.33%5.77K418.70K237.44M237.44M3.27M3.27M+1.16%+1.23%+0.86%+1.86%+8.46%+11.78%+10.24%
42GIVEPerpetual ESG Australia ShareETF E
3.090+0.010+0.32%9.73K30.03K6.76M6.76M2.19M2.19M+2.66%+3.34%+1.13%-0.11%+10.78%+18.96%+9.67%
43RCAPResolution Capital Global Prpty Sec ETF
1.645+0.005+0.30%580.47K950.03K1.62B1.62B983.83M983.83M+4.11%+4.78%+5.79%+8.94%+8.05%+6.64%+3.19%
44HVLUVanEck MSCI Intl Val (AUD H) ETF
27.400+0.070+0.26%250.006.85K5.48M5.48M200.01K200.01K+2.32%+5.24%+3.22%+15.29%+19.04%+19.04%+11.54%
45JEPIJPMorgan Equity Premium Income ActiveETF
51.530+0.130+0.25%13.04K672.53K8.76M8.76M170.00K170.00K+2.28%+1.70%+1.34%-0.23%+3.82%+9.41%+8.91%
46USHYGlobal X USD High Yield Bond ETF
10.305+0.025+0.24%941.009.70K14.12M14.12M1.37M1.37M+1.23%+1.33%+1.32%+4.29%+3.38%+9.54%+2.49%
47GLOBBarrow Hanley Global Share ETF E
4.310+0.010+0.23%5.24M22.57M287.34M287.34M66.67M66.67M+2.86%+2.62%+2.28%+0.73%+6.24%+9.09%+7.84%
48USTBGlobal X US Treasury Bond ETF
9.280+0.020+0.22%96.71K896.79K806.10M806.10M86.86M86.86M+1.09%+1.42%+0.97%+3.54%+1.52%+1.39%-0.42%
49QMIXSPDR® MSCI World Quality Mix ETF
30.120+0.060+0.20%444.92K13.39M68.70M68.70M2.28M2.28M+1.76%+2.28%+2.47%+4.73%+10.17%+20.92%+15.36%
50GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.360+0.040+0.20%1.0020.001.53M1.53M75.00K75.00K+2.78%+5.71%+2.72%+2.78%-0.97%-0.97%-6.56%