OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNASGlobal X Ultra Short Nasdaq 101.750+0.075+4.48%3.29M5.77M50.81M50.81M29.04M29.04M+20.69%+14.38%+38.34%+5.42%+1.16%-32.69%-11.39%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.790+0.220+3.95%749.25K4.34M168.57M168.57M29.11M29.11M+14.88%+10.08%+19.88%+2.66%-6.46%-26.99%-15.60%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.540+0.140+2.59%55.11K305.83K118.12M118.12M21.32M21.32M-3.99%-1.95%-7.67%-5.46%-1.95%-3.32%+5.73%
4OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.710+0.460+1.90%6.58K162.81K44.50M44.50M1.80M1.80M-6.33%-3.17%-1.98%+4.27%+8.94%+24.10%+15.68%
5ETPMPDGlobal X Metal Securities Aust127.500+2.300+1.84%272.0034.49K8.79M8.79M68.96K68.96K-3.53%-0.89%-6.72%-8.39%+0.43%-39.70%-17.47%
6CNEWVanEck China New Economy ETF5.610+0.060+1.08%56.91K317.44K97.98M97.98M17.46M17.46M+1.08%+4.08%-0.53%-15.80%-9.40%-17.14%-10.54%
7FEMXFidelity Global Emerging Markets ETF5.690+0.060+1.07%59.77K339.52K96.97M96.97M17.04M17.04M-2.40%-1.39%-3.23%-6.12%-1.74%-2.87%+0.27%
8IBUYBetaShares Online Retail and E-cmmrc ETF11.640+0.110+0.95%68.00795.001.34M1.34M115.00K115.00K-4.28%-1.69%-3.80%-5.13%+10.12%+20.87%+8.38%
9LNYNLIF ETF ETF UNITS1.650+0.015+0.92%30.45K50.24K0.000.000.000.00-2.37%-2.37%-2.37%-2.37%-2.37%-2.37%-2.37%
10FRGGFranklin Global Growth A ETF2.320+0.020+0.87%4.009.000.000.000.000.00-0.43%-2.93%-4.92%-5.31%-5.31%-5.31%-5.31%
11IMPQPerennial Better Future Fund4.800+0.040+0.84%15.71K75.36K24.50M24.50M5.10M5.10M-2.83%-0.62%0.00%-2.00%+0.88%-2.20%+0.46%
12BCOMGlobal X Bloomberg Commodity Complex ETF9.900+0.080+0.81%3.78K37.54K37.05M37.05M3.74M3.74M-2.08%-2.17%-2.75%-8.25%-0.60%-6.87%+1.02%
13BBOZBetaShares Australian Eqs Strong BrH ETF30.660+0.230+0.76%125.80K3.87M352.06M352.06M11.48M11.48M+14.79%+6.16%+7.73%+5.00%+1.19%-10.35%+0.86%
14FASIFidelity Asia Active ETF9.530+0.070+0.74%16.94K161.24K0.000.000.000.00-1.45%-0.73%-1.23%-0.53%-0.53%-0.53%-0.53%
15MICHMagellan Infrastructure Fund2.760+0.020+0.73%432.10K1.19M622.74M622.74M225.63M225.63M-1.78%+0.36%+1.85%-1.43%+2.60%+4.41%+0.68%
16MVBVanEck Australian Banks ETF34.415+0.215+0.63%8.45K289.95K189.57M189.57M5.51M5.51M-6.18%-3.42%-1.92%+4.59%+9.16%+23.88%+16.50%
17QFNBetaShares Australian Fincls Sect ETF14.230+0.070+0.49%728.0010.31K59.01M59.01M4.15M4.15M-6.26%-2.87%-1.86%+4.34%+11.29%+24.67%+15.75%
18EBNDVanEck Emerging Income Opportunities Active ETF10.280+0.050+0.49%8.14K83.68K161.43M161.43M15.70M15.70M-0.10%+1.18%+2.49%+3.12%+3.83%+7.55%+5.33%
19FIXDCoolabah Active Composite Bond Fund ETF27.010+0.120+0.45%25.50K687.76K217.19M217.19M8.04M8.04M-0.07%+1.20%+1.89%+1.35%+2.55%+8.68%+2.29%
20JHLOJPMorgan Global Select Equity (Hedged) Active ETF50.270+0.220+0.44%1.98K99.54K0.000.000.000.00-3.83%-5.01%+0.81%+0.81%+0.81%+0.81%+0.81%
21GXLDGlobal X Gold Bullion ETF36.630+0.160+0.44%1.50K54.81K1.10M1.10M30.00K30.00K-0.76%+1.64%+4.54%+2.49%+2.49%+2.49%+2.49%
22BEARBetaShares Aus Equities Bear Hedge ETF8.220+0.035+0.43%8.51K70.02K43.94M43.94M5.35M5.35M+6.06%+2.75%+3.27%+2.75%+1.36%-2.72%+1.23%
23ESTXGlobal X EURO STOXX 50 ETF85.040+0.340+0.40%2.66K225.51K140.38M140.38M1.65M1.65M-4.67%-3.53%-3.00%-6.06%+0.02%+8.14%+7.79%
24MQIOMacquarie Income Opportunities Actv ETF10.460+0.040+0.38%39.98K418.13K27.11M27.11M2.59M2.59M0.00%+0.84%+1.99%+2.57%+6.57%+6.57%+4.08%
25MQDBMacquarie Dynamic Bond Active ETF10.710+0.040+0.37%36.53K390.84K35.81M35.81M3.34M3.34M+0.94%+1.81%+2.59%+4.15%+6.21%+6.11%+2.27%
26INIFIntelligent Investor AUS Eq Inc ETF2.700+0.010+0.37%10.35K27.89K78.21M78.21M28.97M28.97M-4.26%-2.17%-1.46%-3.04%+2.43%+3.16%-1.64%
27TLRHTalaria Global Equity Currency Hdg ETF5.490+0.020+0.37%14.64K80.39K348.49M348.49M63.48M63.48M-1.44%-0.72%+1.86%+1.88%-0.20%+6.42%+2.34%
28MCSIMagellan Core Infrastructure Fund1.540+0.005+0.33%104.68K160.51K389.84M389.84M253.15M253.15M0.00%+1.65%+5.12%+2.86%+11.22%+8.67%+6.51%
29VGBVanguard Australian Government Bond ETF46.420+0.120+0.26%46.56K2.16M989.92M989.92M21.33M21.33M+0.32%+1.53%+2.25%+2.41%+2.25%+5.02%+1.78%
30ILBiShares Government Inflation ETF126.210+0.280+0.22%11.66K1.47M793.33M793.33M6.29M6.29M-0.15%+1.41%+2.15%+1.79%+1.86%+5.02%+0.08%
31TLRATalaria Global Equity ETF4.980+0.010+0.20%170.14K850.59K1.93B1.93B387.41M387.41M-1.19%+0.40%+5.29%+2.76%+0.94%+4.60%+2.76%
32QAUBetaShares Gold Bullion ETF Ccy Hedged19.870+0.040+0.20%21.96K435.58K582.40M582.40M29.31M29.31M-2.45%+0.71%+0.15%+0.97%+18.41%+22.20%+14.39%
33XGOVVanEck 10+ Year Australian Govt Bd ETF51.860+0.100+0.19%3.96K205.28K175.29M175.29M3.38M3.38M+0.14%+2.25%+3.47%+2.94%+2.44%+7.62%+0.40%
34AGVTBetaShares Australian Government Bd ETF42.005+0.075+0.18%51.32K2.15M644.96M644.96M15.35M15.35M+0.15%+1.95%+2.84%+3.17%+3.00%+5.96%+1.88%
35NDIAGlobal X India Nifty 50 ETF76.530+0.130+0.17%10.30K787.64K164.65M164.65M2.15M2.15M-3.47%-0.55%+2.04%+8.58%+6.54%+18.44%+13.35%
36XAROActiveX Ardea Real Outcome Bond Fund23.700+0.040+0.17%99.74K2.36M858.19M858.19M36.21M36.21M+0.34%+0.13%+0.42%+0.30%-0.65%-0.65%-0.12%
37AUDSBetaShares Strong Australian Dllr H ETF6.070+0.010+0.17%11.36K68.85K35.64M35.64M5.87M5.87M+0.66%+0.33%-6.33%-2.81%+1.46%+0.80%-9.83%
38VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.960+0.070+0.16%5.18K222.22K68.78M68.78M1.60M1.60M+0.73%+1.92%+2.43%+3.33%+3.56%+6.10%+1.67%
39XKAPActiveX Kapstream Absolute Ret Inc ETF98.960+0.160+0.16%809.0080.06K11.66M11.66M117.81K117.81K+0.81%+1.09%+1.38%+6.56%+8.01%+11.73%+5.33%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.330+0.010+0.16%34.01K215.07K161.61M161.61M25.53M25.53M-4.52%-1.71%-1.86%-5.58%+3.83%+3.23%+4.21%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.820+0.030+0.14%8.22K171.09K361.33M361.33M17.35M17.35M+0.39%+1.66%+2.23%+2.50%+2.53%+5.70%+1.01%
42ETPMPTGlobal X Metal Securities Aust130.600+0.180+0.14%146.0019.07K18.65M18.65M142.78K142.78K-5.64%-1.80%-4.24%-11.41%+2.34%-1.95%-4.67%
43OZBDBetaShares Australian Composite Bond ETF44.490+0.060+0.14%12.68K563.96K440.23M440.23M9.90M9.90M+0.18%+1.57%+2.38%+2.74%+3.43%+6.90%+2.62%
445GOVVanEck 5-10 Year Australian Govt Bd ETF51.930+0.070+0.13%1.46K75.55K40.51M40.51M780.10K780.10K0.00%+1.85%+2.74%+3.05%+3.86%+7.18%+1.80%
45VAFVanguard Australian Fixed Interest ETF45.650+0.060+0.13%51.02K2.33M1.95B1.95B42.73M42.73M+0.15%+1.44%+2.13%+2.51%+2.45%+5.32%+2.04%
46ETPMPMGlobal X Metal Securities Aust222.120+0.290+0.13%349.0077.26K52.89M52.89M238.11K238.11K-3.43%-0.25%-0.93%-0.51%+15.12%+10.83%+12.86%
47EMKTVanEck MSCI Mltfac EmMkts Eq ETF23.750+0.030+0.13%14.81K352.40K130.99M130.99M5.52M5.52M-5.75%-3.02%-5.38%-1.25%+4.91%+14.91%+13.83%
48TACTJanus Henderson Tactical Income Active ETF48.240+0.060+0.12%4.43K213.77K193.07M193.07M4.00M4.00M+0.37%+0.86%+1.39%+1.97%+2.97%+7.16%+4.14%
49GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.250+0.030+0.12%3.01K73.13K46.89M46.89M1.93M1.93M+0.08%+1.51%+2.32%+2.48%+1.91%+3.67%+1.49%
50HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.480+0.030+0.12%1.52K37.26K22.06M22.06M901.25K901.25K-0.16%-0.05%+0.52%+1.70%+3.80%+12.23%+4.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNASGlobal X Ultra Short Nasdaq 10
1.750+0.075+4.48%3.29M5.77M50.81M50.81M29.04M29.04M+20.69%+14.38%+38.34%+5.42%+1.16%-32.69%-11.39%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.790+0.220+3.95%749.25K4.34M168.57M168.57M29.11M29.11M+14.88%+10.08%+19.88%+2.66%-6.46%-26.99%-15.60%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.540+0.140+2.59%55.11K305.83K118.12M118.12M21.32M21.32M-3.99%-1.95%-7.67%-5.46%-1.95%-3.32%+5.73%
4OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.710+0.460+1.90%6.58K162.81K44.50M44.50M1.80M1.80M-6.33%-3.17%-1.98%+4.27%+8.94%+24.10%+15.68%
5ETPMPDGlobal X Metal Securities Aust
127.500+2.300+1.84%272.0034.49K8.79M8.79M68.96K68.96K-3.53%-0.89%-6.72%-8.39%+0.43%-39.70%-17.47%
6CNEWVanEck China New Economy ETF
5.610+0.060+1.08%56.91K317.44K97.98M97.98M17.46M17.46M+1.08%+4.08%-0.53%-15.80%-9.40%-17.14%-10.54%
7FEMXFidelity Global Emerging Markets ETF
5.690+0.060+1.07%59.77K339.52K96.97M96.97M17.04M17.04M-2.40%-1.39%-3.23%-6.12%-1.74%-2.87%+0.27%
8IBUYBetaShares Online Retail and E-cmmrc ETF
11.640+0.110+0.95%68.00795.001.34M1.34M115.00K115.00K-4.28%-1.69%-3.80%-5.13%+10.12%+20.87%+8.38%
9LNYNLIF ETF ETF UNITS
1.650+0.015+0.92%30.45K50.24K0.000.000.000.00-2.37%-2.37%-2.37%-2.37%-2.37%-2.37%-2.37%
10FRGGFranklin Global Growth A ETF
2.320+0.020+0.87%4.009.000.000.000.000.00-0.43%-2.93%-4.92%-5.31%-5.31%-5.31%-5.31%
11IMPQPerennial Better Future Fund
4.800+0.040+0.84%15.71K75.36K24.50M24.50M5.10M5.10M-2.83%-0.62%0.00%-2.00%+0.88%-2.20%+0.46%
12BCOMGlobal X Bloomberg Commodity Complex ETF
9.900+0.080+0.81%3.78K37.54K37.05M37.05M3.74M3.74M-2.08%-2.17%-2.75%-8.25%-0.60%-6.87%+1.02%
13BBOZBetaShares Australian Eqs Strong BrH ETF
30.660+0.230+0.76%125.80K3.87M352.06M352.06M11.48M11.48M+14.79%+6.16%+7.73%+5.00%+1.19%-10.35%+0.86%
14FASIFidelity Asia Active ETF
9.530+0.070+0.74%16.94K161.24K0.000.000.000.00-1.45%-0.73%-1.23%-0.53%-0.53%-0.53%-0.53%
15MICHMagellan Infrastructure Fund
2.760+0.020+0.73%432.10K1.19M622.74M622.74M225.63M225.63M-1.78%+0.36%+1.85%-1.43%+2.60%+4.41%+0.68%
16MVBVanEck Australian Banks ETF
34.415+0.215+0.63%8.45K289.95K189.57M189.57M5.51M5.51M-6.18%-3.42%-1.92%+4.59%+9.16%+23.88%+16.50%
17QFNBetaShares Australian Fincls Sect ETF
14.230+0.070+0.49%728.0010.31K59.01M59.01M4.15M4.15M-6.26%-2.87%-1.86%+4.34%+11.29%+24.67%+15.75%
18EBNDVanEck Emerging Income Opportunities Active ETF
10.280+0.050+0.49%8.14K83.68K161.43M161.43M15.70M15.70M-0.10%+1.18%+2.49%+3.12%+3.83%+7.55%+5.33%
19FIXDCoolabah Active Composite Bond Fund ETF
27.010+0.120+0.45%25.50K687.76K217.19M217.19M8.04M8.04M-0.07%+1.20%+1.89%+1.35%+2.55%+8.68%+2.29%
20JHLOJPMorgan Global Select Equity (Hedged) Active ETF
50.270+0.220+0.44%1.98K99.54K0.000.000.000.00-3.83%-5.01%+0.81%+0.81%+0.81%+0.81%+0.81%
21GXLDGlobal X Gold Bullion ETF
36.630+0.160+0.44%1.50K54.81K1.10M1.10M30.00K30.00K-0.76%+1.64%+4.54%+2.49%+2.49%+2.49%+2.49%
22BEARBetaShares Aus Equities Bear Hedge ETF
8.220+0.035+0.43%8.51K70.02K43.94M43.94M5.35M5.35M+6.06%+2.75%+3.27%+2.75%+1.36%-2.72%+1.23%
23ESTXGlobal X EURO STOXX 50 ETF
85.040+0.340+0.40%2.66K225.51K140.38M140.38M1.65M1.65M-4.67%-3.53%-3.00%-6.06%+0.02%+8.14%+7.79%
24MQIOMacquarie Income Opportunities Actv ETF
10.460+0.040+0.38%39.98K418.13K27.11M27.11M2.59M2.59M0.00%+0.84%+1.99%+2.57%+6.57%+6.57%+4.08%
25MQDBMacquarie Dynamic Bond Active ETF
10.710+0.040+0.37%36.53K390.84K35.81M35.81M3.34M3.34M+0.94%+1.81%+2.59%+4.15%+6.21%+6.11%+2.27%
26INIFIntelligent Investor AUS Eq Inc ETF
2.700+0.010+0.37%10.35K27.89K78.21M78.21M28.97M28.97M-4.26%-2.17%-1.46%-3.04%+2.43%+3.16%-1.64%
27TLRHTalaria Global Equity Currency Hdg ETF
5.490+0.020+0.37%14.64K80.39K348.49M348.49M63.48M63.48M-1.44%-0.72%+1.86%+1.88%-0.20%+6.42%+2.34%
28MCSIMagellan Core Infrastructure Fund
1.540+0.005+0.33%104.68K160.51K389.84M389.84M253.15M253.15M0.00%+1.65%+5.12%+2.86%+11.22%+8.67%+6.51%
29VGBVanguard Australian Government Bond ETF
46.420+0.120+0.26%46.56K2.16M989.92M989.92M21.33M21.33M+0.32%+1.53%+2.25%+2.41%+2.25%+5.02%+1.78%
30ILBiShares Government Inflation ETF
126.210+0.280+0.22%11.66K1.47M793.33M793.33M6.29M6.29M-0.15%+1.41%+2.15%+1.79%+1.86%+5.02%+0.08%
31TLRATalaria Global Equity ETF
4.980+0.010+0.20%170.14K850.59K1.93B1.93B387.41M387.41M-1.19%+0.40%+5.29%+2.76%+0.94%+4.60%+2.76%
32QAUBetaShares Gold Bullion ETF Ccy Hedged
19.870+0.040+0.20%21.96K435.58K582.40M582.40M29.31M29.31M-2.45%+0.71%+0.15%+0.97%+18.41%+22.20%+14.39%
33XGOVVanEck 10+ Year Australian Govt Bd ETF
51.860+0.100+0.19%3.96K205.28K175.29M175.29M3.38M3.38M+0.14%+2.25%+3.47%+2.94%+2.44%+7.62%+0.40%
34AGVTBetaShares Australian Government Bd ETF
42.005+0.075+0.18%51.32K2.15M644.96M644.96M15.35M15.35M+0.15%+1.95%+2.84%+3.17%+3.00%+5.96%+1.88%
35NDIAGlobal X India Nifty 50 ETF
76.530+0.130+0.17%10.30K787.64K164.65M164.65M2.15M2.15M-3.47%-0.55%+2.04%+8.58%+6.54%+18.44%+13.35%
36XAROActiveX Ardea Real Outcome Bond Fund
23.700+0.040+0.17%99.74K2.36M858.19M858.19M36.21M36.21M+0.34%+0.13%+0.42%+0.30%-0.65%-0.65%-0.12%
37AUDSBetaShares Strong Australian Dllr H ETF
6.070+0.010+0.17%11.36K68.85K35.64M35.64M5.87M5.87M+0.66%+0.33%-6.33%-2.81%+1.46%+0.80%-9.83%
38VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.960+0.070+0.16%5.18K222.22K68.78M68.78M1.60M1.60M+0.73%+1.92%+2.43%+3.33%+3.56%+6.10%+1.67%
39XKAPActiveX Kapstream Absolute Ret Inc ETF
98.960+0.160+0.16%809.0080.06K11.66M11.66M117.81K117.81K+0.81%+1.09%+1.38%+6.56%+8.01%+11.73%+5.33%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.330+0.010+0.16%34.01K215.07K161.61M161.61M25.53M25.53M-4.52%-1.71%-1.86%-5.58%+3.83%+3.23%+4.21%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.820+0.030+0.14%8.22K171.09K361.33M361.33M17.35M17.35M+0.39%+1.66%+2.23%+2.50%+2.53%+5.70%+1.01%
42ETPMPTGlobal X Metal Securities Aust
130.600+0.180+0.14%146.0019.07K18.65M18.65M142.78K142.78K-5.64%-1.80%-4.24%-11.41%+2.34%-1.95%-4.67%
43OZBDBetaShares Australian Composite Bond ETF
44.490+0.060+0.14%12.68K563.96K440.23M440.23M9.90M9.90M+0.18%+1.57%+2.38%+2.74%+3.43%+6.90%+2.62%
445GOVVanEck 5-10 Year Australian Govt Bd ETF
51.930+0.070+0.13%1.46K75.55K40.51M40.51M780.10K780.10K0.00%+1.85%+2.74%+3.05%+3.86%+7.18%+1.80%
45VAFVanguard Australian Fixed Interest ETF
45.650+0.060+0.13%51.02K2.33M1.95B1.95B42.73M42.73M+0.15%+1.44%+2.13%+2.51%+2.45%+5.32%+2.04%
46ETPMPMGlobal X Metal Securities Aust
222.120+0.290+0.13%349.0077.26K52.89M52.89M238.11K238.11K-3.43%-0.25%-0.93%-0.51%+15.12%+10.83%+12.86%
47EMKTVanEck MSCI Mltfac EmMkts Eq ETF
23.750+0.030+0.13%14.81K352.40K130.99M130.99M5.52M5.52M-5.75%-3.02%-5.38%-1.25%+4.91%+14.91%+13.83%
48TACTJanus Henderson Tactical Income Active ETF
48.240+0.060+0.12%4.43K213.77K193.07M193.07M4.00M4.00M+0.37%+0.86%+1.39%+1.97%+2.97%+7.16%+4.14%
49GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.250+0.030+0.12%3.01K73.13K46.89M46.89M1.93M1.93M+0.08%+1.51%+2.32%+2.48%+1.91%+3.67%+1.49%
50HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.480+0.030+0.12%1.52K37.26K22.06M22.06M901.25K901.25K-0.16%-0.05%+0.52%+1.70%+3.80%+12.23%+4.98%