No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NHFKOQNHFKOQ2.180+1.100+101.85%10.00K21.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%771.02K1.54K9.67M5.39M4.84B2.69B0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
3GESGenesis Resources Ltd0.015+0.006+66.67%1.14M14.51K11.74M2.69M782.84M179.62M+200.00%+150.00%+200.00%+275.00%+150.00%+36.36%+200.00%
4NDXKOSCitigroup Global Markets Australia Pty Ltd34.170+12.530+57.90%888.0030.34K0.000.000.000.00+44.18%+36.35%-18.60%-18.60%-18.60%-18.60%+13.94%
5ORIKODORIKOD4.580+1.620+54.73%11.00K51.70K0.000.000.000.00+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%
6LOMODLucapa Diamond Co Ltd0.003+0.001+50.00%3.00M9.00K1.38M1.24M460.37M413.83M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7JAYJayride Group Ltd0.003+0.001+50.00%200.00K600.00715.74K512.63K238.58M170.88M-25.00%0.00%0.00%-66.67%-75.00%-97.60%0.00%
8HLXHelix Resources Ltd0.003+0.001+50.00%1.38M4.15K10.09M6.06M3.36B2.02B0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
9SKKStakk Ltd0.007+0.002+40.00%3.65M24.48K14.53M10.88M2.08B1.55B+40.00%+40.00%0.00%0.00%0.00%0.00%0.00%
10EGNEngenco Ltd0.290+0.080+38.10%1.45M420.41K91.64M8.61M315.99M29.68M+70.59%+75.76%+61.11%+61.11%+26.91%-32.00%+61.11%
11NUCNuchev Ltd0.200+0.055+37.93%138.99K25.70K29.27M5.05M146.34M25.23M+66.67%+73.91%+53.85%-16.67%+11.11%+11.11%+66.67%
12IRXInhaleRx Ltd0.037+0.010+37.04%269.50K9.37K7.90M3.14M213.45M84.74M+68.18%+48.00%-5.13%+15.63%+23.33%-30.19%+5.71%
13SPAOSpacetalk Ltd0.050+0.013+35.14%55.00K2.52K0.000.000.000.00+108.33%+1150.00%+1150.00%+1150.00%+1150.00%+1150.00%+1566.67%
14SGQOCST George Mining Ltd0.004+0.001+33.33%12.64M50.57K4.95M2.66M1.24B664.86M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
15TOUTlou Energy Ltd0.016+0.004+33.33%391.69K5.96K20.78M12.35M1.30B771.98M+14.29%-5.88%+6.67%-11.11%-54.29%-56.76%0.00%
16MMRMEC Resources Ltd0.004+0.001+33.33%579.92K2.32K7.40M5.71M1.85B1.43B0.00%+33.33%0.00%-20.00%0.00%0.00%-20.00%
17CTOCitigold Corp Ltd0.004+0.001+33.33%11.89M47.56K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18LIOLion Energy Ltd0.014+0.003+27.27%563.19K7.47K6.33M2.71M452.17M193.39M+7.69%-12.50%-17.65%-33.33%-26.32%-12.50%-26.32%
19CBAKOUCBAKOU49.490+10.410+26.64%1.50K74.34K0.000.000.000.00+42.46%+12.12%+13.61%+13.61%+13.61%+13.61%+8.84%
20RSHORespiri Ltd0.005+0.001+25.00%747.06K3.14K7.51M4.91M1.50B981.93M0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%
21TASTasman Resources Ltd0.005+0.001+25.00%107.93K540.004.03M1.89M805.25M378.16M0.00%0.00%-16.67%+25.00%0.00%-28.57%0.00%
22RNXRenegade Exploration Ltd0.005+0.001+25.00%545.89K2.73K6.42M3.42M1.28B684.18M-16.67%-16.67%0.00%-28.57%-37.50%-28.57%0.00%
23CAVCarnavale Resources Ltd0.005+0.001+25.00%19.99M83.96K20.45M13.27M4.09B2.65B+25.00%+25.00%+66.67%+66.67%+25.00%0.00%+25.00%
24APCAPC Minerals Ltd0.015+0.003+25.00%722.16K10.31K1.76M863.25K117.17M57.55M0.00%-21.05%+7.14%-62.50%-62.50%-96.25%+15.38%
25AAJAruma Resources Ltd0.010+0.002+25.00%1.65M16.19K2.22M1.56M222.06M155.97M0.00%-9.09%+11.11%-33.33%-28.57%-62.96%-9.09%
26CBAKORCBAKOR37.310+7.230+24.04%800.0028.72K0.000.000.000.00+21.57%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
27CBAKOWCBAKOW39.390+7.200+22.37%1.49K55.82K0.000.000.000.00+18.64%+114.08%+114.08%+114.08%+114.08%+114.08%+114.08%
28XJOKOTXJOKOT10.820+1.820+20.22%1.87K20.12K0.000.000.000.00+27.90%+57.50%+57.50%+57.50%+57.50%+57.50%+57.50%
29CRICritica Ltd0.018+0.003+20.00%13.58M230.84K48.39M41.28M2.69B2.29B0.00%-5.26%+5.88%+63.64%+50.00%+50.00%+50.00%
30ALMAlma Metals Ltd0.006+0.001+20.00%100.00K600.009.52M6.18M1.59B1.03B+20.00%+20.00%+20.00%0.00%-25.00%-33.33%0.00%
31AMSAtomos Ltd0.006+0.001+20.00%2.24M11.24K7.29M3.65M1.22B608.60M+20.00%+20.00%+50.00%-60.00%-81.25%-90.77%-40.00%
32ETMOEnergy Transition Minerals Ltd0.013+0.002+18.18%250.00K3.25K18.31M14.75M1.41B1.13B+8.33%+18.18%-27.78%-27.78%-27.78%-27.78%-27.78%
33ASMOAustralian Strategic Materials Ltd0.039+0.006+18.18%50.00K1.95K7.07M4.81M181.32M123.37M+11.43%-18.75%-48.00%-29.09%-71.11%-71.11%-35.00%
34ZAGZuleika Gold Ltd0.013+0.002+18.18%1.25M15.40K9.64M3.56M741.88M274.08M+8.33%+8.33%+8.33%-7.14%-31.58%-18.75%0.00%
35HAWHawthorn Resources Ltd0.052+0.008+18.18%67.62K3.20K17.42M5.28M335.02M101.52M+18.18%+13.04%+23.81%-14.75%-25.71%-52.73%+26.83%
36MAYMelbana Energy Ltd0.041+0.006+17.14%14.39M560.64K138.18M108.04M3.37B2.64B+36.67%+41.38%+51.85%+28.13%+51.85%-30.51%+51.85%
37ALYAlchemy Resources Ltd0.007+0.001+16.67%37.01K259.008.25M5.52M1.18B789.18M-12.50%-22.22%0.00%0.00%0.00%-30.00%0.00%
38XJOKOVCitigroup Global Markets Australia Pty Ltd7.550+1.070+16.51%1.56K11.45K0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
39XJOKOUXJOKOU9.150+1.280+16.26%1.40K12.59K0.000.000.000.00+19.30%+41.64%+46.63%+46.63%+46.63%+46.63%+46.63%
40RTGRTG Mining Inc0.029+0.004+16.00%9.26M259.49K32.73M10.10M1.13B348.39M+45.00%+52.63%+45.00%-3.33%-27.50%+26.09%+16.00%
41MQGKOQMQGKOQ80.500+11.000+15.83%14.001.13K0.000.000.000.00+34.39%+45.05%+27.66%+17.52%+17.52%+17.52%+27.66%
42SPFKOQCitigroup Global Markets Australia Pty Ltd10.230+1.370+15.46%4.45K45.35K0.000.000.000.00+44.90%+82.03%+25.21%+57.63%+57.63%+57.63%+13.79%
43FRSForrestania Resources Ltd0.023+0.003+15.00%3.53M74.42K6.04M3.46M262.45M150.43M+21.05%+53.33%+155.56%+76.92%+9.52%-23.33%+64.29%
44LAULindsay Australia Ltd0.705+0.090+14.63%1.17M774.19K221.96M154.73M314.84M219.47M+13.71%+0.71%-18.02%-21.23%-22.71%-36.36%-19.43%
45KPOKalina Power Ltd0.008+0.001+14.29%108.13K865.0021.92M15.92M2.74B1.99B-11.11%-20.00%0.00%-20.00%+60.00%+166.67%-11.11%
46GNMGreat Northern Minerals Ltd0.016+0.002+14.29%155.14K2.48K2.47M1.50M154.63M93.98M+6.67%-23.81%+6.67%+6.67%+14.29%-33.33%+14.29%
47TATTartana Minerals Ltd0.049+0.006+13.95%22.31K1.08K10.49M5.11M214.15M104.33M+13.95%+6.52%+2.08%+28.95%+16.67%+0.00%+11.36%
48EMHEuropean Metals Holdings Ltd0.125+0.015+13.64%245.42K29.42K25.93M21.03M207.44M168.22M+13.64%-7.41%-10.71%-10.71%-30.56%-63.77%-24.24%
49BSLKOPBSLKOP10.530+1.240+13.35%2.50K26.33K0.000.000.000.00+36.93%+36.93%+36.93%+36.93%+36.93%+36.93%+41.15%
50KNGKingsland Minerals Ltd0.130+0.015+13.04%32.37K4.21K9.43M5.33M72.56M40.99M+18.18%+8.33%+13.04%-27.78%-23.53%-49.02%-13.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NHFKOQNHFKOQ
2.180+1.100+101.85%10.00K21.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1TASTasman Resources Ltd
0.005+0.001+25.00%107.93K540.004.03M1.89M805.25M378.16M0.00%0.00%-16.67%+25.00%0.00%-28.57%0.00%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%771.02K1.54K9.67M5.39M4.84B2.69B0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
3GESGenesis Resources Ltd
0.015+0.006+66.67%1.14M14.51K11.74M2.69M782.84M179.62M+200.00%+150.00%+200.00%+275.00%+150.00%+36.36%+200.00%
4NDXKOSCitigroup Global Markets Australia Pty Ltd
34.170+12.530+57.90%888.0030.34K0.000.000.000.00+44.18%+36.35%-18.60%-18.60%-18.60%-18.60%+13.94%
5ORIKODORIKOD
4.580+1.620+54.73%11.00K51.70K0.000.000.000.00+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%
6LOMODLucapa Diamond Co Ltd
0.003+0.001+50.00%3.00M9.00K1.38M1.24M460.37M413.83M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7JAYJayride Group Ltd
0.003+0.001+50.00%200.00K600.00715.74K512.63K238.58M170.88M-25.00%0.00%0.00%-66.67%-75.00%-97.60%0.00%
8HLXHelix Resources Ltd
0.003+0.001+50.00%1.38M4.15K10.09M6.06M3.36B2.02B0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
9SKKStakk Ltd
0.007+0.002+40.00%3.65M24.48K14.53M10.88M2.08B1.55B+40.00%+40.00%0.00%0.00%0.00%0.00%0.00%
10EGNEngenco Ltd
0.290+0.080+38.10%1.45M420.41K91.64M8.61M315.99M29.68M+70.59%+75.76%+61.11%+61.11%+26.91%-32.00%+61.11%
11NUCNuchev Ltd
0.200+0.055+37.93%138.99K25.70K29.27M5.05M146.34M25.23M+66.67%+73.91%+53.85%-16.67%+11.11%+11.11%+66.67%
12IRXInhaleRx Ltd
0.037+0.010+37.04%269.50K9.37K7.90M3.14M213.45M84.74M+68.18%+48.00%-5.13%+15.63%+23.33%-30.19%+5.71%
13SPAOSpacetalk Ltd
0.050+0.013+35.14%55.00K2.52K0.000.000.000.00+108.33%+1150.00%+1150.00%+1150.00%+1150.00%+1150.00%+1566.67%
14SGQOCST George Mining Ltd
0.004+0.001+33.33%12.64M50.57K4.95M2.66M1.24B664.86M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
15TOUTlou Energy Ltd
0.016+0.004+33.33%391.69K5.96K20.78M12.35M1.30B771.98M+14.29%-5.88%+6.67%-11.11%-54.29%-56.76%0.00%
16MMRMEC Resources Ltd
0.004+0.001+33.33%579.92K2.32K7.40M5.71M1.85B1.43B0.00%+33.33%0.00%-20.00%0.00%0.00%-20.00%
17CTOCitigold Corp Ltd
0.004+0.001+33.33%11.89M47.56K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18LIOLion Energy Ltd
0.014+0.003+27.27%563.19K7.47K6.33M2.71M452.17M193.39M+7.69%-12.50%-17.65%-33.33%-26.32%-12.50%-26.32%
19CBAKOUCBAKOU
49.490+10.410+26.64%1.50K74.34K0.000.000.000.00+42.46%+12.12%+13.61%+13.61%+13.61%+13.61%+8.84%
20RSHORespiri Ltd
0.005+0.001+25.00%747.06K3.14K7.51M4.91M1.50B981.93M0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%
21TASTasman Resources Ltd
0.005+0.001+25.00%107.93K540.004.03M1.89M805.25M378.16M0.00%0.00%-16.67%+25.00%0.00%-28.57%0.00%
22RNXRenegade Exploration Ltd
0.005+0.001+25.00%545.89K2.73K6.42M3.42M1.28B684.18M-16.67%-16.67%0.00%-28.57%-37.50%-28.57%0.00%
23CAVCarnavale Resources Ltd
0.005+0.001+25.00%19.99M83.96K20.45M13.27M4.09B2.65B+25.00%+25.00%+66.67%+66.67%+25.00%0.00%+25.00%
24APCAPC Minerals Ltd
0.015+0.003+25.00%722.16K10.31K1.76M863.25K117.17M57.55M0.00%-21.05%+7.14%-62.50%-62.50%-96.25%+15.38%
25AAJAruma Resources Ltd
0.010+0.002+25.00%1.65M16.19K2.22M1.56M222.06M155.97M0.00%-9.09%+11.11%-33.33%-28.57%-62.96%-9.09%
26CBAKORCBAKOR
37.310+7.230+24.04%800.0028.72K0.000.000.000.00+21.57%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
27CBAKOWCBAKOW
39.390+7.200+22.37%1.49K55.82K0.000.000.000.00+18.64%+114.08%+114.08%+114.08%+114.08%+114.08%+114.08%
28XJOKOTXJOKOT
10.820+1.820+20.22%1.87K20.12K0.000.000.000.00+27.90%+57.50%+57.50%+57.50%+57.50%+57.50%+57.50%
29CRICritica Ltd
0.018+0.003+20.00%13.58M230.84K48.39M41.28M2.69B2.29B0.00%-5.26%+5.88%+63.64%+50.00%+50.00%+50.00%
30ALMAlma Metals Ltd
0.006+0.001+20.00%100.00K600.009.52M6.18M1.59B1.03B+20.00%+20.00%+20.00%0.00%-25.00%-33.33%0.00%
31AMSAtomos Ltd
0.006+0.001+20.00%2.24M11.24K7.29M3.65M1.22B608.60M+20.00%+20.00%+50.00%-60.00%-81.25%-90.77%-40.00%
32ETMOEnergy Transition Minerals Ltd
0.013+0.002+18.18%250.00K3.25K18.31M14.75M1.41B1.13B+8.33%+18.18%-27.78%-27.78%-27.78%-27.78%-27.78%
33ASMOAustralian Strategic Materials Ltd
0.039+0.006+18.18%50.00K1.95K7.07M4.81M181.32M123.37M+11.43%-18.75%-48.00%-29.09%-71.11%-71.11%-35.00%
34ZAGZuleika Gold Ltd
0.013+0.002+18.18%1.25M15.40K9.64M3.56M741.88M274.08M+8.33%+8.33%+8.33%-7.14%-31.58%-18.75%0.00%
35HAWHawthorn Resources Ltd
0.052+0.008+18.18%67.62K3.20K17.42M5.28M335.02M101.52M+18.18%+13.04%+23.81%-14.75%-25.71%-52.73%+26.83%
36MAYMelbana Energy Ltd
0.041+0.006+17.14%14.39M560.64K138.18M108.04M3.37B2.64B+36.67%+41.38%+51.85%+28.13%+51.85%-30.51%+51.85%
37ALYAlchemy Resources Ltd
0.007+0.001+16.67%37.01K259.008.25M5.52M1.18B789.18M-12.50%-22.22%0.00%0.00%0.00%-30.00%0.00%
38XJOKOVCitigroup Global Markets Australia Pty Ltd
7.550+1.070+16.51%1.56K11.45K0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
39XJOKOUXJOKOU
9.150+1.280+16.26%1.40K12.59K0.000.000.000.00+19.30%+41.64%+46.63%+46.63%+46.63%+46.63%+46.63%
40RTGRTG Mining Inc
0.029+0.004+16.00%9.26M259.49K32.73M10.10M1.13B348.39M+45.00%+52.63%+45.00%-3.33%-27.50%+26.09%+16.00%
41MQGKOQMQGKOQ
80.500+11.000+15.83%14.001.13K0.000.000.000.00+34.39%+45.05%+27.66%+17.52%+17.52%+17.52%+27.66%
42SPFKOQCitigroup Global Markets Australia Pty Ltd
10.230+1.370+15.46%4.45K45.35K0.000.000.000.00+44.90%+82.03%+25.21%+57.63%+57.63%+57.63%+13.79%
43FRSForrestania Resources Ltd
0.023+0.003+15.00%3.53M74.42K6.04M3.46M262.45M150.43M+21.05%+53.33%+155.56%+76.92%+9.52%-23.33%+64.29%
44LAULindsay Australia Ltd
0.705+0.090+14.63%1.17M774.19K221.96M154.73M314.84M219.47M+13.71%+0.71%-18.02%-21.23%-22.71%-36.36%-19.43%
45KPOKalina Power Ltd
0.008+0.001+14.29%108.13K865.0021.92M15.92M2.74B1.99B-11.11%-20.00%0.00%-20.00%+60.00%+166.67%-11.11%
46GNMGreat Northern Minerals Ltd
0.016+0.002+14.29%155.14K2.48K2.47M1.50M154.63M93.98M+6.67%-23.81%+6.67%+6.67%+14.29%-33.33%+14.29%
47TATTartana Minerals Ltd
0.049+0.006+13.95%22.31K1.08K10.49M5.11M214.15M104.33M+13.95%+6.52%+2.08%+28.95%+16.67%+0.00%+11.36%
48EMHEuropean Metals Holdings Ltd
0.125+0.015+13.64%245.42K29.42K25.93M21.03M207.44M168.22M+13.64%-7.41%-10.71%-10.71%-30.56%-63.77%-24.24%
49BSLKOPBSLKOP
10.530+1.240+13.35%2.50K26.33K0.000.000.000.00+36.93%+36.93%+36.93%+36.93%+36.93%+36.93%+41.15%
50KNGKingsland Minerals Ltd
0.130+0.015+13.04%32.37K4.21K9.43M5.33M72.56M40.99M+18.18%+8.33%+13.04%-27.78%-23.53%-49.02%-13.33%