OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIVActivex Ltd0.008+0.003+60.00%160.13K1.27K1.72M586.16K215.50M73.27M+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd0.003+0.001+50.00%5.56M13.42K86.68M82.39M28.89B27.46B+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd0.003+0.001+50.00%150.00K450.009.18M6.09M3.06B2.03B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd0.010+0.003+42.86%238.40K2.44K0.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd0.004+0.001+33.33%2.23M7.87K5.85M4.41M1.46B1.10B+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd0.004+0.001+33.33%137.001.004.98M1.93M1.24B481.70M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%248.75K995.004.37M1.37M1.09B341.26M0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd0.004+0.001+33.33%833.44K3.33K10.20M8.88M2.55B2.22B0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd0.029+0.007+31.82%575.96K14.31K13.23M8.83M456.04M304.42M+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd0.029+0.007+31.82%247.34K6.85K3.15M1.87M108.51M64.50M-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd0.018+0.004+28.57%115.56K2.08K3.68M1.86M204.54M103.49M-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd0.014+0.003+27.27%5.97M95.86K2.76M2.12M196.89M151.58M+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd0.019+0.004+26.67%78.62K1.47K13.15M768.43K692.14M40.44M0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd0.125+0.025+25.00%153.53K19.19K18.80M11.44M150.37M91.53M-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd0.005+0.001+25.00%1.05M5.17K18.57M14.82M3.71B2.96B0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd0.020+0.004+25.00%435.41K7.81K8.74M3.91M437.10M195.72M+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd0.005+0.001+25.00%742.83K3.21K20.79M13.83M4.16B2.77B0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd0.005+0.001+25.00%1.32M6.56K5.09M3.00M1.02B600.93M0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd0.010+0.002+25.00%5.08M50.72K25.74M19.28M2.57B1.93B+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd0.005+0.001+25.00%3.38M13.54K5.68M2.99M1.14B597.77M0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd0.011+0.002+22.22%26.46M270.52K36.65M31.38M3.33B2.85B+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd0.011+0.002+22.22%2.97M29.71K5.15M3.56M468.00M323.23M+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd0.017+0.003+21.43%414.03K6.90K1.29M347.14K76.13M20.42M+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd0.006+0.001+20.00%84.63K508.0042.85M15.23M7.14B2.54B+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd0.095+0.015+18.75%236.43K21.40K5.98M2.94M62.97M30.98M+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd0.200+0.030+17.65%55.00K11.00K75.57M66.02M377.87M330.08M-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd0.007+0.001+16.67%1.17M7.01K13.60M10.13M1.94B1.45B+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd0.007+0.001+16.67%591.00K4.14K1.38M1.01M197.59M143.85M-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd0.057+0.008+16.33%150.00K8.55K4.11M3.30M72.16M57.82M+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd0.180+0.025+16.13%160.72K29.03K22.30M4.86M123.90M26.98M-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd0.580+0.080+16.00%1.28M700.78K124.75M71.22M215.09M122.79M-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd0.185+0.025+15.63%10.97M1.96M69.76M52.67M377.10M284.70M+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd0.015+0.002+15.38%383.54K5.71K3.56M2.50M237.12M166.90M-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd0.500+0.065+14.94%111.89K55.71K22.77M11.06M45.54M22.11M+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%28.43M15.74M1.68B1.37B2.87B2.34B+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd0.195+0.025+14.71%177.00K34.58K17.67M13.66M90.61M70.04M+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd0.008+0.001+14.29%708.27K5.40K5.47M3.28M683.80M409.41M+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL0.008+0.001+14.29%2.45M19.60K15.89M10.30M1.99B1.29B+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd0.008+0.001+14.29%700.00K5.60K3.19M1.68M398.72M209.84M0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd0.008+0.001+14.29%2.39M16.87K17.17M13.96M2.15B1.74B+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd0.110+0.013+13.40%273.32K28.41K29.07M25.81M264.28M234.60M+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd0.300+0.035+13.21%829.76K242.02K125.31M64.73M417.70M215.77M+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd0.060+0.007+13.21%1.76K106.005.66M3.51M94.27M58.50M-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd0.130+0.015+13.04%1.16M134.64K46.45M27.12M357.29M208.63M+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd0.026+0.003+13.04%742.12K17.93K15.62M12.87M600.62M494.90M-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd0.088+0.010+12.82%21.67M1.92M124.77M115.87M1.42B1.32B+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd0.009+0.001+12.50%69.001.002.45M764.32K272.36M84.92M+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd0.009+0.001+12.50%3.53M33.34K12.44M5.36M1.38B595.49M+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd0.009+0.001+12.50%3.21M31.23K7.17M4.19M796.64M465.22M+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd0.090+0.010+12.50%408.52K35.67K15.34M6.80M170.46M75.51M-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIVActivex Ltd
0.008+0.003+60.00%160.13K1.27K1.72M586.16K215.50M73.27M+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd
0.003+0.001+50.00%5.56M13.42K86.68M82.39M28.89B27.46B+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd
0.003+0.001+50.00%150.00K450.009.18M6.09M3.06B2.03B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd
0.010+0.003+42.86%238.40K2.44K0.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd
0.004+0.001+33.33%2.23M7.87K5.85M4.41M1.46B1.10B+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd
0.004+0.001+33.33%137.001.004.98M1.93M1.24B481.70M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%248.75K995.004.37M1.37M1.09B341.26M0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd
0.004+0.001+33.33%833.44K3.33K10.20M8.88M2.55B2.22B0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd
0.029+0.007+31.82%575.96K14.31K13.23M8.83M456.04M304.42M+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd
0.029+0.007+31.82%247.34K6.85K3.15M1.87M108.51M64.50M-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd
0.018+0.004+28.57%115.56K2.08K3.68M1.86M204.54M103.49M-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd
0.014+0.003+27.27%5.97M95.86K2.76M2.12M196.89M151.58M+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd
0.019+0.004+26.67%78.62K1.47K13.15M768.43K692.14M40.44M0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd
0.125+0.025+25.00%153.53K19.19K18.80M11.44M150.37M91.53M-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd
0.005+0.001+25.00%1.05M5.17K18.57M14.82M3.71B2.96B0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd
0.020+0.004+25.00%435.41K7.81K8.74M3.91M437.10M195.72M+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd
0.005+0.001+25.00%742.83K3.21K20.79M13.83M4.16B2.77B0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd
0.005+0.001+25.00%1.32M6.56K5.09M3.00M1.02B600.93M0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd
0.010+0.002+25.00%5.08M50.72K25.74M19.28M2.57B1.93B+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd
0.005+0.001+25.00%3.38M13.54K5.68M2.99M1.14B597.77M0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd
0.011+0.002+22.22%26.46M270.52K36.65M31.38M3.33B2.85B+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd
0.011+0.002+22.22%2.97M29.71K5.15M3.56M468.00M323.23M+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd
0.017+0.003+21.43%414.03K6.90K1.29M347.14K76.13M20.42M+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd
0.006+0.001+20.00%84.63K508.0042.85M15.23M7.14B2.54B+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd
0.095+0.015+18.75%236.43K21.40K5.98M2.94M62.97M30.98M+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd
0.200+0.030+17.65%55.00K11.00K75.57M66.02M377.87M330.08M-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd
0.007+0.001+16.67%1.17M7.01K13.60M10.13M1.94B1.45B+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd
0.007+0.001+16.67%591.00K4.14K1.38M1.01M197.59M143.85M-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd
0.057+0.008+16.33%150.00K8.55K4.11M3.30M72.16M57.82M+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd
0.180+0.025+16.13%160.72K29.03K22.30M4.86M123.90M26.98M-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd
0.580+0.080+16.00%1.28M700.78K124.75M71.22M215.09M122.79M-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd
0.185+0.025+15.63%10.97M1.96M69.76M52.67M377.10M284.70M+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd
0.015+0.002+15.38%383.54K5.71K3.56M2.50M237.12M166.90M-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd
0.500+0.065+14.94%111.89K55.71K22.77M11.06M45.54M22.11M+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%28.43M15.74M1.68B1.37B2.87B2.34B+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd
0.195+0.025+14.71%177.00K34.58K17.67M13.66M90.61M70.04M+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd
0.008+0.001+14.29%708.27K5.40K5.47M3.28M683.80M409.41M+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL
0.008+0.001+14.29%2.45M19.60K15.89M10.30M1.99B1.29B+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd
0.008+0.001+14.29%700.00K5.60K3.19M1.68M398.72M209.84M0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd
0.008+0.001+14.29%2.39M16.87K17.17M13.96M2.15B1.74B+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd
0.110+0.013+13.40%273.32K28.41K29.07M25.81M264.28M234.60M+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd
0.300+0.035+13.21%829.76K242.02K125.31M64.73M417.70M215.77M+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd
0.060+0.007+13.21%1.76K106.005.66M3.51M94.27M58.50M-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd
0.130+0.015+13.04%1.16M134.64K46.45M27.12M357.29M208.63M+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd
0.026+0.003+13.04%742.12K17.93K15.62M12.87M600.62M494.90M-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd
0.088+0.010+12.82%21.67M1.92M124.77M115.87M1.42B1.32B+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd
0.009+0.001+12.50%69.001.002.45M764.32K272.36M84.92M+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd
0.009+0.001+12.50%3.53M33.34K12.44M5.36M1.38B595.49M+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd
0.009+0.001+12.50%3.21M31.23K7.17M4.19M796.64M465.22M+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd
0.090+0.010+12.50%408.52K35.67K15.34M6.80M170.46M75.51M-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%