OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PTRPetratherm Ltd0.115+0.065+130.00%26.76M2.49M34.90M26.87M303.48M233.65M+144.68%+130.00%+130.00%+422.73%+360.00%+71.64%+228.57%
21AEAurora Energy Metals Ltd0.071+0.028+65.12%5.90M415.72K12.71M8.07M179.06M113.71M+51.06%+54.35%+44.90%+18.33%-13.41%-35.45%-38.26%
3OLYOlympio Metals Ltd0.055+0.021+61.76%653.31K36.12K4.73M3.15M85.98M57.30M+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
4SUNKOPSUNKOP6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5JLLOJindalee Lithium Ltd0.040+0.015+60.00%25.00K1.00K2.85M1.36M71.37M33.90M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
6ICLOIceni Gold Ltd0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
7RHTResonance Health Ltd0.060+0.022+57.89%4.04M235.63K27.58M17.86M459.62M297.74M+30.43%+25.00%+3.45%-6.25%-24.05%-7.69%0.00%
8ATVOActiveport Group Ltd0.003+0.001+50.00%500.00K1.50K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9CDECodeifai Ltd0.003+0.001+50.00%7.74M16.92K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10JLLOAJindalee Lithium Ltd0.150+0.050+50.00%20.00K3.00K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
11TNEKOBTNEKOB9.760+3.170+48.10%13.00K126.72K0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
12APAKOAAPAKOA1.805+0.585+47.95%165.40K296.47K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
13DAFDiscovery Alaska Ltd0.018+0.005+38.46%471.29K8.13K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
14VARVariscan Mines Ltd0.011+0.003+37.50%5.46M52.73K8.12M3.34M738.33M303.57M+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
15ORGKODORGKOD2.960+0.800+37.04%10.33K30.57K0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
16EVNKOEEVNKOE1.380+0.355+34.63%43.00K58.26K0.000.000.000.00+4.55%-16.87%+9.52%+9.52%+9.52%+9.52%+9.52%
17AVMOAdvance Metals Ltd0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
18AAUAntilles Gold Ltd0.004+0.001+33.33%5.58M22.31K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
19XROKODXROKOD115.010+28.510+32.96%85.009.78K0.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
20DEGKOBDEGKOB0.400+0.090+29.03%15.40K5.96K0.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
21VTMVictory Metals Ltd0.400+0.090+29.03%321.61K120.14K43.40M26.38M108.50M65.96M+9.59%-13.98%+14.29%+11.11%+48.15%+56.86%+90.48%
22VKAViking Mines Ltd0.014+0.003+27.27%6.08M80.97K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
23FRBFirebird Metals Ltd0.115+0.024+26.37%201.74K22.88K16.37M12.17M142.36M105.78M+4.55%0.00%+4.55%+15.00%-39.47%-17.86%-20.69%
24WOWKOEWOWKOE4.840+0.990+25.71%5.00K24.20K0.000.000.000.00+9.01%-51.98%-49.27%-49.27%-49.27%-49.27%-49.27%
25RR1OAReach Resources Ltd0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
26BGLKOBBGLKOB0.415+0.075+22.06%5.00K2.08K0.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
27WDSKOEWDSKOE4.460+0.790+21.53%15.72K68.84K0.000.000.000.00+19.57%+17.99%-7.85%-31.38%-31.38%-31.38%-31.38%
28BB1BlinkLab Ltd0.315+0.055+21.15%1.88M637.01K31.23M12.21M99.15M38.76M+5.00%+28.57%-3.08%+43.18%-1.56%+5.00%+5.00%
29JHXKOAJHXKOA19.390+3.270+20.29%1.75K32.96K0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
30SHLKOBSHLKOB7.310+1.230+20.23%18.00K117.68K0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
31PNNOPower Minerals Ltd0.018+0.003+20.00%50.00K900.001.98M1.22M110.11M67.59M+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
32TMBTambourah Metals Ltd0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
33SHNSunshine Metals Ltd0.012+0.002+20.00%721.03K8.46K19.05M13.65M1.59B1.14B+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
34RMXRed Mountain Mining Ltd0.012+0.002+20.00%7.98M102.89K4.65M3.64M387.36M303.21M+9.09%+20.00%+33.33%+20.00%+20.00%-70.00%-60.00%
35DTIDTI Group Ltd0.012+0.002+20.00%125.00K1.50K5.36M2.08M447.00M173.34M+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd0.245+0.040+19.51%3.99M984.13K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37SXGSouthern Cross Gold Ltd2.980+0.480+19.20%282.58K810.93K591.37M267.14M198.45M89.65M-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
38AS1Asara Resources Ltd0.025+0.004+19.05%3.79M90.66K24.92M7.77M996.66M310.73M+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
39NC1NICO Resources Ltd0.130+0.020+18.18%1.11M148.11K14.23M7.68M109.45M59.09M+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
40AWJAuric Mining Ltd0.300+0.045+17.65%861.66K248.28K44.60M28.36M148.65M94.53M+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
41WDSKOFWDSKOF6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
42CGFKODCGFKOD1.700+0.245+16.84%5.00K8.50K0.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
43PLCPremier1 Lithium Ltd0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
44IVROInvestigator Resources Ltd0.007+0.001+16.67%364.39K2.39K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
45GCMGreen Critical Minerals Ltd0.007+0.001+16.67%5.74M39.27K10.68M8.22M1.53B1.17B0.00%-12.50%+133.33%+75.00%0.00%-61.11%-30.00%
46BMRBallymore Resources Ltd0.140+0.020+16.67%524.76K65.90K24.74M11.98M176.73M85.55M+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd0.007+0.001+16.67%242.16K1.70K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB6.180+0.880+16.60%1.60K9.89K0.000.000.000.00+15.08%+6.00%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd0.290+0.040+16.00%50.00K14.49K38.22M33.13M131.79M114.25M-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PTRPetratherm Ltd
0.115+0.065+130.00%26.76M2.49M34.90M26.87M303.48M233.65M+144.68%+130.00%+130.00%+422.73%+360.00%+71.64%+228.57%
21AEAurora Energy Metals Ltd
0.071+0.028+65.12%5.90M415.72K12.71M8.07M179.06M113.71M+51.06%+54.35%+44.90%+18.33%-13.41%-35.45%-38.26%
3OLYOlympio Metals Ltd
0.055+0.021+61.76%653.31K36.12K4.73M3.15M85.98M57.30M+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
4SUNKOPSUNKOP
6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5JLLOJindalee Lithium Ltd
0.040+0.015+60.00%25.00K1.00K2.85M1.36M71.37M33.90M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
6ICLOIceni Gold Ltd
0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
7RHTResonance Health Ltd
0.060+0.022+57.89%4.04M235.63K27.58M17.86M459.62M297.74M+30.43%+25.00%+3.45%-6.25%-24.05%-7.69%0.00%
8ATVOActiveport Group Ltd
0.003+0.001+50.00%500.00K1.50K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9CDECodeifai Ltd
0.003+0.001+50.00%7.74M16.92K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10JLLOAJindalee Lithium Ltd
0.150+0.050+50.00%20.00K3.00K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
11TNEKOBTNEKOB
9.760+3.170+48.10%13.00K126.72K0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
12APAKOAAPAKOA
1.805+0.585+47.95%165.40K296.47K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
13DAFDiscovery Alaska Ltd
0.018+0.005+38.46%471.29K8.13K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
14VARVariscan Mines Ltd
0.011+0.003+37.50%5.46M52.73K8.12M3.34M738.33M303.57M+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
15ORGKODORGKOD
2.960+0.800+37.04%10.33K30.57K0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
16EVNKOEEVNKOE
1.380+0.355+34.63%43.00K58.26K0.000.000.000.00+4.55%-16.87%+9.52%+9.52%+9.52%+9.52%+9.52%
17AVMOAdvance Metals Ltd
0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
18AAUAntilles Gold Ltd
0.004+0.001+33.33%5.58M22.31K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
19XROKODXROKOD
115.010+28.510+32.96%85.009.78K0.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
20DEGKOBDEGKOB
0.400+0.090+29.03%15.40K5.96K0.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
21VTMVictory Metals Ltd
0.400+0.090+29.03%321.61K120.14K43.40M26.38M108.50M65.96M+9.59%-13.98%+14.29%+11.11%+48.15%+56.86%+90.48%
22VKAViking Mines Ltd
0.014+0.003+27.27%6.08M80.97K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
23FRBFirebird Metals Ltd
0.115+0.024+26.37%201.74K22.88K16.37M12.17M142.36M105.78M+4.55%0.00%+4.55%+15.00%-39.47%-17.86%-20.69%
24WOWKOEWOWKOE
4.840+0.990+25.71%5.00K24.20K0.000.000.000.00+9.01%-51.98%-49.27%-49.27%-49.27%-49.27%-49.27%
25RR1OAReach Resources Ltd
0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
26BGLKOBBGLKOB
0.415+0.075+22.06%5.00K2.08K0.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
27WDSKOEWDSKOE
4.460+0.790+21.53%15.72K68.84K0.000.000.000.00+19.57%+17.99%-7.85%-31.38%-31.38%-31.38%-31.38%
28BB1BlinkLab Ltd
0.315+0.055+21.15%1.88M637.01K31.23M12.21M99.15M38.76M+5.00%+28.57%-3.08%+43.18%-1.56%+5.00%+5.00%
29JHXKOAJHXKOA
19.390+3.270+20.29%1.75K32.96K0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
30SHLKOBSHLKOB
7.310+1.230+20.23%18.00K117.68K0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
31PNNOPower Minerals Ltd
0.018+0.003+20.00%50.00K900.001.98M1.22M110.11M67.59M+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
32TMBTambourah Metals Ltd
0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
33SHNSunshine Metals Ltd
0.012+0.002+20.00%721.03K8.46K19.05M13.65M1.59B1.14B+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
34RMXRed Mountain Mining Ltd
0.012+0.002+20.00%7.98M102.89K4.65M3.64M387.36M303.21M+9.09%+20.00%+33.33%+20.00%+20.00%-70.00%-60.00%
35DTIDTI Group Ltd
0.012+0.002+20.00%125.00K1.50K5.36M2.08M447.00M173.34M+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd
0.245+0.040+19.51%3.99M984.13K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37SXGSouthern Cross Gold Ltd
2.980+0.480+19.20%282.58K810.93K591.37M267.14M198.45M89.65M-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
38AS1Asara Resources Ltd
0.025+0.004+19.05%3.79M90.66K24.92M7.77M996.66M310.73M+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
39NC1NICO Resources Ltd
0.130+0.020+18.18%1.11M148.11K14.23M7.68M109.45M59.09M+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
40AWJAuric Mining Ltd
0.300+0.045+17.65%861.66K248.28K44.60M28.36M148.65M94.53M+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
41WDSKOFWDSKOF
6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
42CGFKODCGFKOD
1.700+0.245+16.84%5.00K8.50K0.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
43PLCPremier1 Lithium Ltd
0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
44IVROInvestigator Resources Ltd
0.007+0.001+16.67%364.39K2.39K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
45GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%5.74M39.27K10.68M8.22M1.53B1.17B0.00%-12.50%+133.33%+75.00%0.00%-61.11%-30.00%
46BMRBallymore Resources Ltd
0.140+0.020+16.67%524.76K65.90K24.74M11.98M176.73M85.55M+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd
0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd
0.007+0.001+16.67%242.16K1.70K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB
6.180+0.880+16.60%1.60K9.89K0.000.000.000.00+15.08%+6.00%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd
0.290+0.040+16.00%50.00K14.49K38.22M33.13M131.79M114.25M-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%