OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1OPTOBOpthea Ltd0.180+0.060+50.00%562.00101.00221.60M143.37M1.23B796.47M+56.52%+44.00%+63.64%+63.64%+63.64%+63.64%+63.64%
2BCMOBrazilian Critical Minerals Ltd0.003+0.001+50.00%4.78M14.35K0.000.000.000.00-25.00%0.00%-25.00%0.00%0.00%0.00%0.00%
3RILRedivium Ltd0.003+0.001+50.00%666.67K2.00K10.14M4.74M3.38B1.58B0.00%+50.00%0.00%0.00%-40.00%-62.50%-57.14%
4BP8BPH Global Ltd0.003+0.001+50.00%500.00K1.50K1.19M771.84K396.64M257.28M+50.00%-25.00%-25.00%-40.00%-70.00%-70.00%-40.00%
5ODEOdessa Minerals Ltd0.003+0.001+50.00%505.00K1.51K3.13M2.22M1.04B738.88M+50.00%0.00%0.00%-25.00%-50.00%-62.50%-66.67%
6LRSLatin Resources Ltd0.180+0.060+50.00%53.74M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
7AOAAusmon Resources Ltd0.003+0.001+50.00%225.00K675.003.45M1.90M1.15B631.81M+50.00%+50.00%+50.00%0.00%-40.00%-50.00%0.00%
8L1MLightning Minerals Ltd0.077+0.024+45.28%598.40K44.82K7.65M5.47M99.33M70.99M+28.33%+11.59%+11.59%-21.43%-46.90%-54.71%-45.00%
9NMENex Metals Exploration Ltd0.037+0.011+42.31%741.77K25.08K10.07M1.42M272.28M38.35M+48.00%+42.31%+60.87%+68.18%+117.65%0.00%+23.33%
10L1MOLightning Minerals Ltd0.014+0.004+40.00%5.00K70.001.39M993.90K99.33M70.99M-12.50%-6.67%+40.00%-78.46%-65.85%-65.85%-57.58%
11VRCVolt Resources Ltd0.004+0.001+33.33%3.32M13.30K16.63M11.06M4.16B2.77B0.00%0.00%-20.00%-20.00%-33.33%-63.64%-33.33%
12CDTCastle Minerals Ltd0.004+0.001+33.33%409.00K1.64K5.31M4.31M1.33B1.08B-20.00%0.00%0.00%-33.33%-42.86%-71.43%-55.56%
13ARVArtemis Resources Ltd0.013+0.003+30.00%15.26M177.91K22.93M22.03M1.76B1.69B+62.50%+44.44%+30.00%-13.33%-23.53%-43.48%-31.58%
14CXUOCauldron Energy Ltd0.015+0.003+25.00%266.004.0018.40M6.93M1.23B462.13M-25.00%+25.00%-6.25%-31.82%+66.67%+87.50%+36.36%
15DESODesoto Resources Ltd0.025+0.005+25.00%50.88K1.27K2.31M817.36K92.59M32.69M+150.00%+127.27%+66.67%-16.67%-24.24%-24.24%+66.67%
16EVREV Resources Ltd0.005+0.001+25.00%1.00M5.00K6.98M5.33M1.40B1.07B0.00%0.00%-16.67%-44.44%-54.55%-61.54%-54.55%
17TTITraffic Technologies Ltd0.005+0.001+25.00%2.68M11.09K4.86M2.37M972.89M474.21M+25.00%0.00%+66.67%0.00%-54.55%-66.67%-50.00%
18MMMMarley Spoon SE0.020+0.004+25.00%196.21K3.72K7.87M1.70M393.36M84.93M-4.76%-9.09%+11.11%-41.18%-20.00%-82.61%-33.33%
19KPOKalina Power Ltd0.005+0.001+25.00%9.33M46.17K12.43M9.72M2.49B1.94B+66.67%+66.67%+66.67%+25.00%+25.00%-61.54%+25.00%
20LSALachlan Star Ltd0.086+0.016+22.86%1.20M101.69K17.85M8.88M207.57M103.24M+22.86%+21.13%+22.86%+26.47%+109.76%+7.50%+45.76%
21ODYOdyssey Gold Ltd0.017+0.003+21.43%2.20M37.16K15.28M9.75M898.87M573.71M+30.77%+21.43%0.00%-26.09%-26.09%-43.33%-34.62%
22WINWin Metals Ltd0.023+0.004+21.05%18.96K395.007.59M5.96M329.94M259.28M-4.17%-4.17%+9.52%-43.90%-42.50%-89.05%-75.27%
23BPHOBBPH Energy Ltd0.006+0.001+20.00%2.01M11.16K6.89M5.98M1.15B996.37M+200.00%+200.00%+200.00%0.00%-60.00%+20.00%-71.43%
24PECPerpetual Resources Ltd0.012+0.002+20.00%4.62M53.37K7.68M4.98M640.03M414.65M+20.00%+9.09%+9.09%-33.33%+71.43%-7.69%+20.00%
25BEOBeonic Ltd0.028+0.004+16.67%106.03K3.07K13.67M9.26M488.17M330.85M-6.67%-12.50%-6.67%+21.74%-3.45%-99.97%-3.45%
26TG6TG Metals Ltd0.145+0.020+16.00%117.61K15.78K10.31M5.01M71.11M34.56M+11.54%-9.38%-27.50%-44.23%-55.38%+31.82%-62.34%
27ABYAdore Beauty Group Ltd1.180+0.160+15.69%51.12K55.28K110.87M44.44M93.96M37.66M+18.00%+18.59%+36.42%+11.85%-7.09%+22.92%-15.71%
28AQNAquirian Ltd0.185+0.025+15.63%27.71K5.00K14.92M3.88M80.67M21.00M0.00%-11.90%-11.90%-15.91%+8.82%-38.33%-5.13%
29PDIPredictive Discovery Ltd0.225+0.030+15.38%19.58M4.45M528.95M407.29M2.35B1.81B+32.35%+25.00%+9.76%+21.62%+18.42%+21.62%+7.14%
30A8GAustralasian Metals Ltd0.100+0.013+14.94%21.11K2.11K5.21M2.12M52.12M21.17M+17.65%+17.65%+44.93%+25.00%-33.33%-33.33%-41.18%
31ADOOAnteoTech Ltd0.008+0.001+14.29%673.00K5.38K19.75M16.92M2.47B2.12B+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
32PPKPPK Group Ltd0.560+0.070+14.29%135.70K72.73K49.74M24.89M88.83M44.45M+51.35%+25.84%+10.89%+43.59%-17.04%-56.25%-38.46%
33VITVitura Health Ltd0.091+0.011+13.75%618.25K54.00K52.40M10.19M575.87M111.94M+9.64%0.00%0.00%-1.09%-62.08%-79.22%-64.31%
34BPHBPH Energy Ltd0.025+0.003+13.64%4.66M110.61K28.69M24.91M1.15B996.37M+56.25%+47.06%+31.58%+19.05%-7.41%+25.00%-46.81%
35PXXPolarX Ltd0.009+0.001+12.50%3.80M34.20K21.38M16.65M2.38B1.85B0.00%-18.18%-35.71%-30.77%-30.77%-25.00%+28.57%
36FIDFiducian Group Ltd8.250+0.900+12.24%50.92K412.45K259.69M143.97M31.48M17.45M+10.74%+12.40%+11.04%+5.91%+20.97%+47.67%+36.90%
37SERStrategic Energy Resources Ltd0.019+0.002+11.76%1.40M24.54K12.71M6.69M669.03M352.36M+26.67%+5.56%+11.76%+58.33%+72.73%+26.67%+46.15%
38IXUIXUP Ltd0.029+0.003+11.54%65.00K1.88K44.88M22.38M1.55B771.60M+16.00%+26.09%+31.82%+93.33%-12.12%-34.09%-12.12%
39PPYPapyrus Australia Ltd0.010+0.001+11.11%20.19K202.004.93M2.65M492.69M265.14M0.00%-9.09%-23.08%0.00%-37.50%-70.59%-47.37%
40MKGMako Gold Ltd0.010+0.001+11.11%404.55K4.05K9.76M8.19M976.01M819.22M0.00%0.00%-9.09%-16.67%-28.57%-64.29%0.00%
41SLMSolis Minerals Ltd0.105+0.010+10.53%8.37K878.009.22M6.04M87.84M57.50M+5.00%-8.70%-36.36%-12.50%-19.23%-70.42%-27.59%
42NWHNRW Holdings Ltd3.510+0.320+10.03%2.08M7.13M1.60B1.50B455.10M427.16M+13.23%+5.41%+10.38%+25.81%+22.10%+37.58%+20.46%
43RR1Reach Resources Ltd0.011+0.001+10.00%240.64K2.65K9.62M7.16M874.43M650.68M+10.00%+10.00%-21.43%0.00%-26.67%-80.00%-45.00%
44TEMTempest Minerals Ltd0.011+0.001+10.00%1.07M11.73K6.85M5.83M622.95M529.63M+10.00%+10.00%+37.50%+10.00%+57.14%-15.38%+37.50%
45OSLOncoSil Medical Ltd0.011+0.001+10.00%10.18M111.49K41.62M35.62M3.78B3.24B+10.00%-21.43%+22.22%+120.00%+22.22%-15.38%+22.22%
46MEMMemphasys Ltd0.011+0.001+10.00%181.82K2.00K15.21M6.55M1.38B595.49M+22.22%+22.22%+57.14%+37.50%-8.33%-47.62%-8.33%
47EWCEnergy World Corp Ltd0.011+0.001+10.00%2.96M30.32K33.87M25.53M3.08B2.32B+37.50%+22.22%-8.33%0.00%-26.67%-77.08%-59.26%
48AUCAusgold Ltd0.330+0.030+10.00%113.73K37.79K117.57M92.98M356.28M281.75M0.00%-10.81%-2.94%+22.22%+22.22%-17.50%+3.13%
49AONApollo Minerals Ltd0.022+0.002+10.00%2.32M49.51K15.32M11.94M696.34M542.73M+15.79%+10.00%-4.35%-8.33%-31.25%-38.89%-26.67%
50MFGMagellan Financial Group Ltd10.590+0.890+9.18%1.36M14.21M1.91B1.80B180.75M170.23M+16.37%+3.22%+7.95%+23.57%+23.28%+13.52%+17.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1OPTOBOpthea Ltd
0.180+0.060+50.00%562.00101.00221.60M143.37M1.23B796.47M+56.52%+44.00%+63.64%+63.64%+63.64%+63.64%+63.64%
2BCMOBrazilian Critical Minerals Ltd
0.003+0.001+50.00%4.78M14.35K0.000.000.000.00-25.00%0.00%-25.00%0.00%0.00%0.00%0.00%
3RILRedivium Ltd
0.003+0.001+50.00%666.67K2.00K10.14M4.74M3.38B1.58B0.00%+50.00%0.00%0.00%-40.00%-62.50%-57.14%
4BP8BPH Global Ltd
0.003+0.001+50.00%500.00K1.50K1.19M771.84K396.64M257.28M+50.00%-25.00%-25.00%-40.00%-70.00%-70.00%-40.00%
5ODEOdessa Minerals Ltd
0.003+0.001+50.00%505.00K1.51K3.13M2.22M1.04B738.88M+50.00%0.00%0.00%-25.00%-50.00%-62.50%-66.67%
6LRSLatin Resources Ltd
0.180+0.060+50.00%53.74M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
7AOAAusmon Resources Ltd
0.003+0.001+50.00%225.00K675.003.45M1.90M1.15B631.81M+50.00%+50.00%+50.00%0.00%-40.00%-50.00%0.00%
8L1MLightning Minerals Ltd
0.077+0.024+45.28%598.40K44.82K7.65M5.47M99.33M70.99M+28.33%+11.59%+11.59%-21.43%-46.90%-54.71%-45.00%
9NMENex Metals Exploration Ltd
0.037+0.011+42.31%741.77K25.08K10.07M1.42M272.28M38.35M+48.00%+42.31%+60.87%+68.18%+117.65%0.00%+23.33%
10L1MOLightning Minerals Ltd
0.014+0.004+40.00%5.00K70.001.39M993.90K99.33M70.99M-12.50%-6.67%+40.00%-78.46%-65.85%-65.85%-57.58%
11VRCVolt Resources Ltd
0.004+0.001+33.33%3.32M13.30K16.63M11.06M4.16B2.77B0.00%0.00%-20.00%-20.00%-33.33%-63.64%-33.33%
12CDTCastle Minerals Ltd
0.004+0.001+33.33%409.00K1.64K5.31M4.31M1.33B1.08B-20.00%0.00%0.00%-33.33%-42.86%-71.43%-55.56%
13ARVArtemis Resources Ltd
0.013+0.003+30.00%15.26M177.91K22.93M22.03M1.76B1.69B+62.50%+44.44%+30.00%-13.33%-23.53%-43.48%-31.58%
14CXUOCauldron Energy Ltd
0.015+0.003+25.00%266.004.0018.40M6.93M1.23B462.13M-25.00%+25.00%-6.25%-31.82%+66.67%+87.50%+36.36%
15DESODesoto Resources Ltd
0.025+0.005+25.00%50.88K1.27K2.31M817.36K92.59M32.69M+150.00%+127.27%+66.67%-16.67%-24.24%-24.24%+66.67%
16EVREV Resources Ltd
0.005+0.001+25.00%1.00M5.00K6.98M5.33M1.40B1.07B0.00%0.00%-16.67%-44.44%-54.55%-61.54%-54.55%
17TTITraffic Technologies Ltd
0.005+0.001+25.00%2.68M11.09K4.86M2.37M972.89M474.21M+25.00%0.00%+66.67%0.00%-54.55%-66.67%-50.00%
18MMMMarley Spoon SE
0.020+0.004+25.00%196.21K3.72K7.87M1.70M393.36M84.93M-4.76%-9.09%+11.11%-41.18%-20.00%-82.61%-33.33%
19KPOKalina Power Ltd
0.005+0.001+25.00%9.33M46.17K12.43M9.72M2.49B1.94B+66.67%+66.67%+66.67%+25.00%+25.00%-61.54%+25.00%
20LSALachlan Star Ltd
0.086+0.016+22.86%1.20M101.69K17.85M8.88M207.57M103.24M+22.86%+21.13%+22.86%+26.47%+109.76%+7.50%+45.76%
21ODYOdyssey Gold Ltd
0.017+0.003+21.43%2.20M37.16K15.28M9.75M898.87M573.71M+30.77%+21.43%0.00%-26.09%-26.09%-43.33%-34.62%
22WINWin Metals Ltd
0.023+0.004+21.05%18.96K395.007.59M5.96M329.94M259.28M-4.17%-4.17%+9.52%-43.90%-42.50%-89.05%-75.27%
23BPHOBBPH Energy Ltd
0.006+0.001+20.00%2.01M11.16K6.89M5.98M1.15B996.37M+200.00%+200.00%+200.00%0.00%-60.00%+20.00%-71.43%
24PECPerpetual Resources Ltd
0.012+0.002+20.00%4.62M53.37K7.68M4.98M640.03M414.65M+20.00%+9.09%+9.09%-33.33%+71.43%-7.69%+20.00%
25BEOBeonic Ltd
0.028+0.004+16.67%106.03K3.07K13.67M9.26M488.17M330.85M-6.67%-12.50%-6.67%+21.74%-3.45%-99.97%-3.45%
26TG6TG Metals Ltd
0.145+0.020+16.00%117.61K15.78K10.31M5.01M71.11M34.56M+11.54%-9.38%-27.50%-44.23%-55.38%+31.82%-62.34%
27ABYAdore Beauty Group Ltd
1.180+0.160+15.69%51.12K55.28K110.87M44.44M93.96M37.66M+18.00%+18.59%+36.42%+11.85%-7.09%+22.92%-15.71%
28AQNAquirian Ltd
0.185+0.025+15.63%27.71K5.00K14.92M3.88M80.67M21.00M0.00%-11.90%-11.90%-15.91%+8.82%-38.33%-5.13%
29PDIPredictive Discovery Ltd
0.225+0.030+15.38%19.58M4.45M528.95M407.29M2.35B1.81B+32.35%+25.00%+9.76%+21.62%+18.42%+21.62%+7.14%
30A8GAustralasian Metals Ltd
0.100+0.013+14.94%21.11K2.11K5.21M2.12M52.12M21.17M+17.65%+17.65%+44.93%+25.00%-33.33%-33.33%-41.18%
31ADOOAnteoTech Ltd
0.008+0.001+14.29%673.00K5.38K19.75M16.92M2.47B2.12B+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
32PPKPPK Group Ltd
0.560+0.070+14.29%135.70K72.73K49.74M24.89M88.83M44.45M+51.35%+25.84%+10.89%+43.59%-17.04%-56.25%-38.46%
33VITVitura Health Ltd
0.091+0.011+13.75%618.25K54.00K52.40M10.19M575.87M111.94M+9.64%0.00%0.00%-1.09%-62.08%-79.22%-64.31%
34BPHBPH Energy Ltd
0.025+0.003+13.64%4.66M110.61K28.69M24.91M1.15B996.37M+56.25%+47.06%+31.58%+19.05%-7.41%+25.00%-46.81%
35PXXPolarX Ltd
0.009+0.001+12.50%3.80M34.20K21.38M16.65M2.38B1.85B0.00%-18.18%-35.71%-30.77%-30.77%-25.00%+28.57%
36FIDFiducian Group Ltd
8.250+0.900+12.24%50.92K412.45K259.69M143.97M31.48M17.45M+10.74%+12.40%+11.04%+5.91%+20.97%+47.67%+36.90%
37SERStrategic Energy Resources Ltd
0.019+0.002+11.76%1.40M24.54K12.71M6.69M669.03M352.36M+26.67%+5.56%+11.76%+58.33%+72.73%+26.67%+46.15%
38IXUIXUP Ltd
0.029+0.003+11.54%65.00K1.88K44.88M22.38M1.55B771.60M+16.00%+26.09%+31.82%+93.33%-12.12%-34.09%-12.12%
39PPYPapyrus Australia Ltd
0.010+0.001+11.11%20.19K202.004.93M2.65M492.69M265.14M0.00%-9.09%-23.08%0.00%-37.50%-70.59%-47.37%
40MKGMako Gold Ltd
0.010+0.001+11.11%404.55K4.05K9.76M8.19M976.01M819.22M0.00%0.00%-9.09%-16.67%-28.57%-64.29%0.00%
41SLMSolis Minerals Ltd
0.105+0.010+10.53%8.37K878.009.22M6.04M87.84M57.50M+5.00%-8.70%-36.36%-12.50%-19.23%-70.42%-27.59%
42NWHNRW Holdings Ltd
3.510+0.320+10.03%2.08M7.13M1.60B1.50B455.10M427.16M+13.23%+5.41%+10.38%+25.81%+22.10%+37.58%+20.46%
43RR1Reach Resources Ltd
0.011+0.001+10.00%240.64K2.65K9.62M7.16M874.43M650.68M+10.00%+10.00%-21.43%0.00%-26.67%-80.00%-45.00%
44TEMTempest Minerals Ltd
0.011+0.001+10.00%1.07M11.73K6.85M5.83M622.95M529.63M+10.00%+10.00%+37.50%+10.00%+57.14%-15.38%+37.50%
45OSLOncoSil Medical Ltd
0.011+0.001+10.00%10.18M111.49K41.62M35.62M3.78B3.24B+10.00%-21.43%+22.22%+120.00%+22.22%-15.38%+22.22%
46MEMMemphasys Ltd
0.011+0.001+10.00%181.82K2.00K15.21M6.55M1.38B595.49M+22.22%+22.22%+57.14%+37.50%-8.33%-47.62%-8.33%
47EWCEnergy World Corp Ltd
0.011+0.001+10.00%2.96M30.32K33.87M25.53M3.08B2.32B+37.50%+22.22%-8.33%0.00%-26.67%-77.08%-59.26%
48AUCAusgold Ltd
0.330+0.030+10.00%113.73K37.79K117.57M92.98M356.28M281.75M0.00%-10.81%-2.94%+22.22%+22.22%-17.50%+3.13%
49AONApollo Minerals Ltd
0.022+0.002+10.00%2.32M49.51K15.32M11.94M696.34M542.73M+15.79%+10.00%-4.35%-8.33%-31.25%-38.89%-26.67%
50MFGMagellan Financial Group Ltd
10.590+0.890+9.18%1.36M14.21M1.91B1.80B180.75M170.23M+16.37%+3.22%+7.95%+23.57%+23.28%+13.52%+17.89%