OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%4.02M12.06K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4MCTMetalicity Ltd0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
5WELWinchester Energy Ltd0.003+0.001+50.00%967.05K2.90K4.09M2.30M1.36B765.71M0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
6WOAOWide Open Agriculture Ltd0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7E79E79 Gold Mines Ltd0.050+0.016+47.06%51.74M2.86M5.11M2.67M102.16M53.40M+66.67%+78.57%+56.25%+42.86%-29.58%-66.67%-10.71%
8AGYArgosy Minerals Ltd0.047+0.013+38.24%46.39M1.97M68.43M56.72M1.46B1.21B-44.05%-49.46%-48.91%-62.40%-55.24%-85.31%-65.19%
9INDIndustrial Minerals Ltd0.245+0.065+36.11%93.46K19.81K16.85M7.14M68.76M29.15M+28.95%+19.51%+36.11%+68.97%-31.94%-58.47%-67.55%
10NAENew Age Exploration Ltd0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
11JAYJayride Group Ltd0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
12VKAViking Mines Ltd0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
13DAFDiscovery Alaska Ltd0.014+0.003+27.27%81.26K978.003.28M1.65M234.23M118.05M+40.00%+7.69%-12.50%-30.00%-72.00%-68.18%-26.32%
14KNOKnosys Ltd0.048+0.010+26.32%3.17M155.43K10.37M4.79M216.14M99.73M+29.73%+37.14%+17.07%+29.73%+33.33%-46.67%+50.00%
15IKEIkeGPS Group Ltd0.655+0.135+25.96%80.41K51.61K105.05M105.05M160.38M160.38M+45.56%+63.75%+59.76%+70.13%+48.86%-7.75%+45.56%
16ATHAlterity Therapeutics Ltd0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
17CTOCitigold Corp Ltd0.005+0.001+25.00%4.54M18.19K15.00M9.75M3.00B1.95B0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
18EFEEastern Resources Ltd0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
19EMTeMetals Ltd0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
20SHOSportshero Ltd0.005+0.001+25.00%2.83M14.15K3.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
21CYMCyprium Metals Ltd0.044+0.008+22.22%9.11M398.58K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
22DDBDynamic Group Holdings Ltd0.285+0.050+21.28%1.43M413.44K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
23NC6Nanollose Ltd0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M+4.55%0.00%+4.55%-8.00%-8.00%-60.34%+4.55%
24ASQAustralian Silica Quartz Group Ltd0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
25CDRCodrus Minerals Ltd0.030+0.005+20.00%261.98K7.86K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
26IPBIPB Petroleum Ltd0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
27TTITraffic Technologies Ltd0.006+0.001+20.00%412.31K2.47K5.84M2.85M972.89M474.21M+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
28DBODiablo Resources Ltd0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
29EVREV Resources Ltd0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
30LLILoyal Lithium Ltd0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
31EXROBElixir Energy Ltd0.050+0.008+19.05%57.60K2.80K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
32DESDesoto Resources Ltd0.115+0.018+18.56%93.03K10.59K10.23M3.76M88.95M32.69M+33.72%+33.72%+26.37%+18.56%+9.52%-30.30%+25.00%
33BELBentley Capital Ltd0.014+0.002+16.67%193.17K2.67K1.07M285.88K76.13M20.42M-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
34BNLBlue Star Helium Ltd0.007+0.001+16.67%1.05M7.09K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
35RGLRiversgold Ltd0.007+0.001+16.67%2.05M12.41K9.13M6.49M1.30B926.51M0.00%+16.67%+16.67%0.00%-30.00%-53.33%-36.36%
36BEZBesra Gold Inc0.063+0.009+16.67%481.06K28.06K26.64M16.06M422.92M254.86M-5.97%-33.68%-29.21%-30.00%-56.55%-67.69%-58.00%
37MGUMagnum Mining and Exploration Ltd0.015+0.002+15.38%1.56M23.08K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
38BTNButn Ltd0.053+0.007+15.22%18.68K990.0014.81M3.27M279.34M61.64M+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
39SGASarytogan Graphite Ltd0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
40ICEiCetana Ltd0.023+0.003+15.00%110.51K2.54K6.09M2.41M264.63M104.74M+15.00%+21.05%+9.52%-17.86%-42.50%-42.50%-32.35%
41QMLQMines Ltd0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
42LVHLiveHire Ltd0.031+0.004+14.81%624.38K18.46K11.46M6.70M369.60M215.99M+47.62%+63.16%+181.82%+24.00%-47.46%-69.00%-43.64%
43TM1OTerra Metals Ltd0.040+0.005+14.29%25.00K1.00K11.83M9.33M295.78M233.29M-37.50%-23.08%+166.67%+81.82%+81.82%+81.82%+81.82%
44AYAArtrya Ltd0.285+0.035+14.00%126.65K36.08K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
45SCNScorpion Minerals Ltd0.017+0.002+13.33%729.39K12.19K6.96M4.67M409.46M274.69M-5.56%+13.33%-5.56%-32.00%-48.48%-76.71%-48.48%
46TG1TechGen Metals Ltd0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
47HIOHawsons Iron Ltd0.026+0.003+13.04%3.52M80.86K26.23M23.16M1.01B890.58M0.00%+4.00%-7.14%-18.75%-25.71%-31.58%-44.68%
48AONApollo Minerals Ltd0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
49KAIKairos Minerals Ltd0.009+0.001+12.50%1.78M14.82K23.59M18.08M2.62B2.01B0.00%-10.00%-10.00%-18.18%-40.00%-55.00%-35.71%
50NAGNagambie Resources Ltd0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%4.02M12.06K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4MCTMetalicity Ltd
0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
5WELWinchester Energy Ltd
0.003+0.001+50.00%967.05K2.90K4.09M2.30M1.36B765.71M0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
6WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7E79E79 Gold Mines Ltd
0.050+0.016+47.06%51.74M2.86M5.11M2.67M102.16M53.40M+66.67%+78.57%+56.25%+42.86%-29.58%-66.67%-10.71%
8AGYArgosy Minerals Ltd
0.047+0.013+38.24%46.39M1.97M68.43M56.72M1.46B1.21B-44.05%-49.46%-48.91%-62.40%-55.24%-85.31%-65.19%
9INDIndustrial Minerals Ltd
0.245+0.065+36.11%93.46K19.81K16.85M7.14M68.76M29.15M+28.95%+19.51%+36.11%+68.97%-31.94%-58.47%-67.55%
10NAENew Age Exploration Ltd
0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
11JAYJayride Group Ltd
0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
12VKAViking Mines Ltd
0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
13DAFDiscovery Alaska Ltd
0.014+0.003+27.27%81.26K978.003.28M1.65M234.23M118.05M+40.00%+7.69%-12.50%-30.00%-72.00%-68.18%-26.32%
14KNOKnosys Ltd
0.048+0.010+26.32%3.17M155.43K10.37M4.79M216.14M99.73M+29.73%+37.14%+17.07%+29.73%+33.33%-46.67%+50.00%
15IKEIkeGPS Group Ltd
0.655+0.135+25.96%80.41K51.61K105.05M105.05M160.38M160.38M+45.56%+63.75%+59.76%+70.13%+48.86%-7.75%+45.56%
16ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
17CTOCitigold Corp Ltd
0.005+0.001+25.00%4.54M18.19K15.00M9.75M3.00B1.95B0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
18EFEEastern Resources Ltd
0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
19EMTeMetals Ltd
0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
20SHOSportshero Ltd
0.005+0.001+25.00%2.83M14.15K3.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
21CYMCyprium Metals Ltd
0.044+0.008+22.22%9.11M398.58K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
22DDBDynamic Group Holdings Ltd
0.285+0.050+21.28%1.43M413.44K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
23NC6Nanollose Ltd
0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M+4.55%0.00%+4.55%-8.00%-8.00%-60.34%+4.55%
24ASQAustralian Silica Quartz Group Ltd
0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
25CDRCodrus Minerals Ltd
0.030+0.005+20.00%261.98K7.86K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
26IPBIPB Petroleum Ltd
0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
27TTITraffic Technologies Ltd
0.006+0.001+20.00%412.31K2.47K5.84M2.85M972.89M474.21M+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
28DBODiablo Resources Ltd
0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
29EVREV Resources Ltd
0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
30LLILoyal Lithium Ltd
0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
31EXROBElixir Energy Ltd
0.050+0.008+19.05%57.60K2.80K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
32DESDesoto Resources Ltd
0.115+0.018+18.56%93.03K10.59K10.23M3.76M88.95M32.69M+33.72%+33.72%+26.37%+18.56%+9.52%-30.30%+25.00%
33BELBentley Capital Ltd
0.014+0.002+16.67%193.17K2.67K1.07M285.88K76.13M20.42M-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
34BNLBlue Star Helium Ltd
0.007+0.001+16.67%1.05M7.09K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
35RGLRiversgold Ltd
0.007+0.001+16.67%2.05M12.41K9.13M6.49M1.30B926.51M0.00%+16.67%+16.67%0.00%-30.00%-53.33%-36.36%
36BEZBesra Gold Inc
0.063+0.009+16.67%481.06K28.06K26.64M16.06M422.92M254.86M-5.97%-33.68%-29.21%-30.00%-56.55%-67.69%-58.00%
37MGUMagnum Mining and Exploration Ltd
0.015+0.002+15.38%1.56M23.08K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
38BTNButn Ltd
0.053+0.007+15.22%18.68K990.0014.81M3.27M279.34M61.64M+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
39SGASarytogan Graphite Ltd
0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
40ICEiCetana Ltd
0.023+0.003+15.00%110.51K2.54K6.09M2.41M264.63M104.74M+15.00%+21.05%+9.52%-17.86%-42.50%-42.50%-32.35%
41QMLQMines Ltd
0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
42LVHLiveHire Ltd
0.031+0.004+14.81%624.38K18.46K11.46M6.70M369.60M215.99M+47.62%+63.16%+181.82%+24.00%-47.46%-69.00%-43.64%
43TM1OTerra Metals Ltd
0.040+0.005+14.29%25.00K1.00K11.83M9.33M295.78M233.29M-37.50%-23.08%+166.67%+81.82%+81.82%+81.82%+81.82%
44AYAArtrya Ltd
0.285+0.035+14.00%126.65K36.08K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
45SCNScorpion Minerals Ltd
0.017+0.002+13.33%729.39K12.19K6.96M4.67M409.46M274.69M-5.56%+13.33%-5.56%-32.00%-48.48%-76.71%-48.48%
46TG1TechGen Metals Ltd
0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
47HIOHawsons Iron Ltd
0.026+0.003+13.04%3.52M80.86K26.23M23.16M1.01B890.58M0.00%+4.00%-7.14%-18.75%-25.71%-31.58%-44.68%
48AONApollo Minerals Ltd
0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
49KAIKairos Minerals Ltd
0.009+0.001+12.50%1.78M14.82K23.59M18.08M2.62B2.01B0.00%-10.00%-10.00%-18.18%-40.00%-55.00%-35.71%
50NAGNagambie Resources Ltd
0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%