OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PTRPetratherm Ltd0.120+0.070+140.00%27.76M2.60M36.42M28.04M303.48M233.65M+155.32%+140.00%+140.00%+445.45%+380.00%+79.10%+242.86%
2MTLMantle Minerals Ltd0.002+0.001+100.00%47.54M56.79K12.39M9.03M6.20B4.51B0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
3AXPAXP Energy Ltd0.002+0.001+100.00%1.49M2.99K11.65M7.66M5.82B3.83B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
41AEAurora Energy Metals Ltd0.072+0.029+67.44%5.93M417.52K12.89M8.19M179.06M113.71M+53.19%+56.52%+46.94%+20.00%-12.20%-34.55%-37.39%
5OLYOlympio Metals Ltd0.055+0.021+61.76%653.31K36.12K4.73M3.15M85.98M57.30M+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
6SUNKOPSUNKOP6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7JLLOJindalee Lithium Ltd0.040+0.015+60.00%25.00K1.00K2.85M1.36M71.37M33.90M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
8ICLOIceni Gold Ltd0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
9RHTResonance Health Ltd0.059+0.021+55.26%4.12M240.31K27.12M17.57M459.62M297.74M+28.26%+22.92%+1.72%-7.81%-25.32%-9.23%-1.67%
10ATVOActiveport Group Ltd0.003+0.001+50.00%500.00K1.50K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CDECodeifai Ltd0.003+0.001+50.00%8.24M18.42K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
12JLLOAJindalee Lithium Ltd0.150+0.050+50.00%20.00K3.00K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
13TNEKOBTNEKOB9.760+3.170+48.10%13.00K126.72K0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
14APAKOAAPAKOA1.805+0.585+47.95%165.40K296.47K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
15DAFDiscovery Alaska Ltd0.018+0.005+38.46%471.29K8.13K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
16VARVariscan Mines Ltd0.011+0.003+37.50%5.51M53.35K8.12M3.34M738.33M303.57M+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
17ORGKODORGKOD2.960+0.800+37.04%10.33K30.57K0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
18EVNKOEEVNKOE1.370+0.345+33.66%53.00K71.96K0.000.000.000.00+3.79%-17.47%+8.73%+8.73%+8.73%+8.73%+8.73%
19AVMOAdvance Metals Ltd0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
20AAUAntilles Gold Ltd0.004+0.001+33.33%5.58M22.31K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
21XROKODXROKOD115.010+28.510+32.96%85.009.78K0.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
22FRBFirebird Metals Ltd0.120+0.029+31.87%204.65K23.23K17.08M12.69M142.36M105.78M+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
23DEGKOBDEGKOB0.400+0.090+29.03%15.40K5.96K0.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
24VTMVictory Metals Ltd0.395+0.085+27.42%323.78K121.00K42.86M26.06M108.50M65.96M+8.22%-15.05%+12.86%+9.72%+46.30%+54.90%+88.10%
25VKAViking Mines Ltd0.014+0.003+27.27%6.09M81.05K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
26WOWKOEWOWKOE4.830+0.980+25.45%6.00K29.03K0.000.000.000.00+8.78%-52.08%-49.37%-49.37%-49.37%-49.37%-49.37%
27RR1OAReach Resources Ltd0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
28BGLKOBBGLKOB0.415+0.075+22.06%5.00K2.08K0.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
29WDSKOEWDSKOE4.430+0.760+20.71%23.00K101.10K0.000.000.000.00+18.77%+17.20%-8.47%-31.85%-31.85%-31.85%-31.85%
30JHXKOAJHXKOA19.390+3.270+20.29%1.75K32.96K0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
31SHLKOBSHLKOB7.310+1.230+20.23%18.00K117.68K0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
32PNNOPower Minerals Ltd0.018+0.003+20.00%50.00K900.001.98M1.22M110.11M67.59M+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
33TMBTambourah Metals Ltd0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
34SHNSunshine Metals Ltd0.012+0.002+20.00%721.03K8.46K19.05M13.65M1.59B1.14B+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
35DTIDTI Group Ltd0.012+0.002+20.00%125.00K1.50K5.36M2.08M447.00M173.34M+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd0.245+0.040+19.51%4.04M994.96K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37BB1BlinkLab Ltd0.310+0.050+19.23%1.96M662.12K30.74M12.02M99.15M38.76M+3.33%+26.53%-4.62%+40.91%-3.13%+3.33%+3.33%
38SXGSouthern Cross Gold Ltd2.980+0.480+19.20%293.59K843.67K591.37M267.14M198.45M89.65M-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
39AS1Asara Resources Ltd0.025+0.004+19.05%3.79M90.66K24.92M7.77M996.66M310.73M+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
40NC1NICO Resources Ltd0.130+0.020+18.18%1.11M148.11K14.23M7.68M109.45M59.09M+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
41AWJAuric Mining Ltd0.300+0.045+17.65%898.69K259.37K44.60M28.36M148.65M94.53M+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
42WDSKOFWDSKOF6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
43CGFKODCGFKOD1.700+0.245+16.84%5.00K8.50K0.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
44PLCPremier1 Lithium Ltd0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
45IVROInvestigator Resources Ltd0.007+0.001+16.67%372.72K2.45K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
46BMRBallymore Resources Ltd0.140+0.020+16.67%535.17K67.36K24.74M11.98M176.73M85.55M+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd0.007+0.001+16.67%742.16K5.20K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB6.180+0.880+16.60%1.60K9.89K0.000.000.000.00+18.85%+7.48%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd0.290+0.040+16.00%50.00K14.49K38.22M33.13M131.79M114.25M-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PTRPetratherm Ltd
0.120+0.070+140.00%27.76M2.60M36.42M28.04M303.48M233.65M+155.32%+140.00%+140.00%+445.45%+380.00%+79.10%+242.86%
2MTLMantle Minerals Ltd
0.002+0.001+100.00%47.54M56.79K12.39M9.03M6.20B4.51B0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
3AXPAXP Energy Ltd
0.002+0.001+100.00%1.49M2.99K11.65M7.66M5.82B3.83B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
41AEAurora Energy Metals Ltd
0.072+0.029+67.44%5.93M417.52K12.89M8.19M179.06M113.71M+53.19%+56.52%+46.94%+20.00%-12.20%-34.55%-37.39%
5OLYOlympio Metals Ltd
0.055+0.021+61.76%653.31K36.12K4.73M3.15M85.98M57.30M+34.15%+22.22%+37.50%+12.24%-32.10%-76.09%-47.62%
6SUNKOPSUNKOP
6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7JLLOJindalee Lithium Ltd
0.040+0.015+60.00%25.00K1.00K2.85M1.36M71.37M33.90M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
8ICLOIceni Gold Ltd
0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
9RHTResonance Health Ltd
0.059+0.021+55.26%4.12M240.31K27.12M17.57M459.62M297.74M+28.26%+22.92%+1.72%-7.81%-25.32%-9.23%-1.67%
10ATVOActiveport Group Ltd
0.003+0.001+50.00%500.00K1.50K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CDECodeifai Ltd
0.003+0.001+50.00%8.24M18.42K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
12JLLOAJindalee Lithium Ltd
0.150+0.050+50.00%20.00K3.00K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
13TNEKOBTNEKOB
9.760+3.170+48.10%13.00K126.72K0.000.000.000.00+62.94%-8.44%-8.44%-8.44%-8.44%-8.44%-8.44%
14APAKOAAPAKOA
1.805+0.585+47.95%165.40K296.47K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
15DAFDiscovery Alaska Ltd
0.018+0.005+38.46%471.29K8.13K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
16VARVariscan Mines Ltd
0.011+0.003+37.50%5.51M53.35K8.12M3.34M738.33M303.57M+37.50%+22.22%+57.14%+57.14%0.00%-42.11%+10.00%
17ORGKODORGKOD
2.960+0.800+37.04%10.33K30.57K0.000.000.000.00+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%+67.23%
18EVNKOEEVNKOE
1.370+0.345+33.66%53.00K71.96K0.000.000.000.00+3.79%-17.47%+8.73%+8.73%+8.73%+8.73%+8.73%
19AVMOAdvance Metals Ltd
0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
20AAUAntilles Gold Ltd
0.004+0.001+33.33%5.58M22.31K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
21XROKODXROKOD
115.010+28.510+32.96%85.009.78K0.000.000.000.00+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%
22FRBFirebird Metals Ltd
0.120+0.029+31.87%204.65K23.23K17.08M12.69M142.36M105.78M+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
23DEGKOBDEGKOB
0.400+0.090+29.03%15.40K5.96K0.000.000.000.00+33.33%+12.68%+90.48%+90.48%+90.48%+90.48%+90.48%
24VTMVictory Metals Ltd
0.395+0.085+27.42%323.78K121.00K42.86M26.06M108.50M65.96M+8.22%-15.05%+12.86%+9.72%+46.30%+54.90%+88.10%
25VKAViking Mines Ltd
0.014+0.003+27.27%6.09M81.05K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
26WOWKOEWOWKOE
4.830+0.980+25.45%6.00K29.03K0.000.000.000.00+8.78%-52.08%-49.37%-49.37%-49.37%-49.37%-49.37%
27RR1OAReach Resources Ltd
0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
28BGLKOBBGLKOB
0.415+0.075+22.06%5.00K2.08K0.000.000.000.00-17.00%-41.55%-13.54%-20.19%-20.19%-20.19%-20.19%
29WDSKOEWDSKOE
4.430+0.760+20.71%23.00K101.10K0.000.000.000.00+18.77%+17.20%-8.47%-31.85%-31.85%-31.85%-31.85%
30JHXKOAJHXKOA
19.390+3.270+20.29%1.75K32.96K0.000.000.000.00+75.95%-10.27%+29.27%+29.27%+29.27%+29.27%+29.27%
31SHLKOBSHLKOB
7.310+1.230+20.23%18.00K117.68K0.000.000.000.00+13.33%+16.77%+2.09%+2.09%+2.09%+2.09%+2.09%
32PNNOPower Minerals Ltd
0.018+0.003+20.00%50.00K900.001.98M1.22M110.11M67.59M+12.50%+5.88%-5.26%-33.33%-25.00%-25.00%-25.00%
33TMBTambourah Metals Ltd
0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
34SHNSunshine Metals Ltd
0.012+0.002+20.00%721.03K8.46K19.05M13.65M1.59B1.14B+20.00%0.00%0.00%0.00%-25.00%0.00%-14.29%
35DTIDTI Group Ltd
0.012+0.002+20.00%125.00K1.50K5.36M2.08M447.00M173.34M+33.33%+33.33%+20.00%-25.00%-7.69%-38.46%-40.00%
36CLGClose The Loop Ltd
0.245+0.040+19.51%4.04M994.96K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
37BB1BlinkLab Ltd
0.310+0.050+19.23%1.96M662.12K30.74M12.02M99.15M38.76M+3.33%+26.53%-4.62%+40.91%-3.13%+3.33%+3.33%
38SXGSouthern Cross Gold Ltd
2.980+0.480+19.20%293.59K843.67K591.37M267.14M198.45M89.65M-2.93%-5.70%-8.87%+6.43%+6.43%+267.90%+136.51%
39AS1Asara Resources Ltd
0.025+0.004+19.05%3.79M90.66K24.92M7.77M996.66M310.73M+38.89%+25.00%+8.70%+108.33%+127.27%-87.18%+150.00%
40NC1NICO Resources Ltd
0.130+0.020+18.18%1.11M148.11K14.23M7.68M109.45M59.09M+23.81%+30.00%0.00%+8.33%-13.33%-59.38%-62.32%
41AWJAuric Mining Ltd
0.300+0.045+17.65%898.69K259.37K44.60M28.36M148.65M94.53M+15.38%-13.04%-24.05%+7.14%+71.43%+400.00%+150.00%
42WDSKOFWDSKOF
6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
43CGFKODCGFKOD
1.700+0.245+16.84%5.00K8.50K0.000.000.000.00+7.26%+14.09%0.00%0.00%0.00%0.00%0.00%
44PLCPremier1 Lithium Ltd
0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
45IVROInvestigator Resources Ltd
0.007+0.001+16.67%372.72K2.45K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
46BMRBallymore Resources Ltd
0.140+0.020+16.67%535.17K67.36K24.74M11.98M176.73M85.55M+3.70%+3.70%-6.67%0.00%+12.00%0.00%+16.67%
47AZIAltamin Ltd
0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
48ALYAlchemy Resources Ltd
0.007+0.001+16.67%742.16K5.20K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
49ALDKOBALDKOB
6.180+0.880+16.60%1.60K9.89K0.000.000.000.00+18.85%+7.48%-22.26%-22.26%-22.26%-22.26%-22.26%
50MTHOMithril Silver and Gold Ltd
0.290+0.040+16.00%50.00K14.49K38.22M33.13M131.79M114.25M-12.12%-17.14%-9.38%+262.50%+262.50%+262.50%+262.50%