OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RMXRed Mountain Mining Ltd0.001-0.001-50.00%446.00K446.003.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd0.001-0.001-50.00%750.00K750.0010.72M3.28M10.72B3.28B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd0.001-0.001-50.00%250.00K250.00197.39K96.94K197.39M96.94M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd0.006-0.004-40.00%20.00K120.005.41M4.39M902.28M731.83M-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd0.002-0.001-33.33%33.37K71.006.53M5.44M3.26B2.72B-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd0.002-0.001-33.33%92.30K185.006.76M3.16M3.38B1.58B0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd0.002-0.001-33.33%1.00M2.00K447.05K93.15K223.52M46.58M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd0.050-0.019-27.54%30.00K1.50K6.01M5.36M120.28M107.12M-9.09%0.00%-50.00%+2400.00%+2400.00%+2400.00%-50.00%
9DM1ODesert Metals Ltd0.008-0.003-27.27%500.00K4.00K2.12M1.75M265.43M218.93M-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd0.003-0.001-25.00%134.50K403.003.98M3.23M1.33B1.08B-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%45.33K136.002.43M1.33M808.58M442.32M0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd0.095-0.030-24.00%5.96K585.003.89M2.63M40.92M27.66M-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd0.030-0.009-23.08%3.11M97.71K37.06M15.01M1.24B500.41M-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd0.077-0.023-23.00%14.09M1.23M22.20M19.73M288.31M256.18M-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd0.004-0.001-20.00%80.66K323.003.13M1.97M782.38M493.05M-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd0.004-0.001-20.00%93.75K375.003.59M2.24M896.64M559.82M-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd0.004-0.001-20.00%26.50K106.002.85M1.48M712.67M370.45M0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd0.004-0.001-20.00%11.25M54.01K7.61M5.99M1.90B1.50B-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd0.013-0.003-18.75%210.20K3.32K6.67M5.74M512.92M441.62M-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd0.155-0.035-18.42%216.65K35.65K23.05M8.43M148.73M54.40M-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd0.009-0.002-18.18%1.41M14.12K11.66M9.69M1.30B1.08B-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd0.610-0.130-17.57%16.23K9.91K151.80M138.75M248.86M227.45M-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd0.015-0.003-16.67%8.11M127.08K19.33M12.27M1.29B817.86M-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd0.005-0.001-16.67%2.57M12.87K8.80M7.16M1.76B1.43B+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd0.005-0.001-16.67%1.43M7.37K4.86M2.37M972.89M474.21M0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd1.700-0.310-15.42%589.56K1.05M75.50M20.39M44.41M11.99M-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd0.011-0.002-15.38%486.38K5.68K15.47M8.51M1.41B774.00M-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd0.072-0.013-15.29%132.43K9.55K4.22M1.73M58.57M23.99M-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd0.017-0.003-15.00%25.00K425.009.10M2.14M535.37M125.90M-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd0.035-0.006-14.63%3.88M149.42K3.58M1.87M102.16M53.40M+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd0.006-0.001-14.29%43.05K258.003.25M1.87M542.00M312.08M0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd0.006-0.001-14.29%3.000.002.37M542.32K394.67M90.39M+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd0.006-0.001-14.29%1.19M7.35K13.51M8.03M2.25B1.34B-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd0.120-0.020-14.29%489.82K58.36K10.54M6.90M87.84M57.50M-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd0.425-0.070-14.14%2.95M1.22M161.40M144.09M379.75M339.04M-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd0.025-0.004-13.79%2.51M62.55K3.96M2.69M158.50M107.78M-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd0.050-0.008-13.79%402.19K21.17K6.41M4.42M128.16M88.46M-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd0.019-0.003-13.64%21.93M397.59K49.48M16.28M2.60B857.10M-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd0.007-0.001-12.50%1.48M10.40K12.46M9.21M1.78B1.32B-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd0.007-0.001-12.50%177.00K1.24K6.75M4.52M964.88M646.27M-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd0.014-0.002-12.50%154.44K2.09K11.33M8.97M809.36M640.77M+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd0.021-0.003-12.50%103.17K2.26K3.61M3.21M172.01M152.77M-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd0.007-0.001-12.50%79.02K553.007.77M5.45M1.11B779.26M-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd0.007-0.001-12.50%268.97K1.88K9.68M2.89M1.38B413.49M+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd0.007-0.001-12.50%9.92K69.003.23M1.72M461.32M245.98M-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd0.007-0.001-12.50%315.83K2.21K8.05M5.41M1.15B772.75M+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd0.007-0.001-12.50%782.17K5.48K4.84M2.39M690.99M341.43M-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd0.080-0.011-12.09%6.26M524.18K77.21M54.41M965.11M680.09M-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd0.110-0.015-12.00%298.98K34.73K31.85M20.68M289.52M188.01M-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd0.022-0.003-12.00%2.84M65.11K22.96M17.64M1.04B801.95M-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RMXRed Mountain Mining Ltd
0.001-0.001-50.00%446.00K446.003.42M2.88M3.42B2.88B0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd
0.001-0.001-50.00%750.00K750.0010.72M3.28M10.72B3.28B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd
0.001-0.001-50.00%250.00K250.00197.39K96.94K197.39M96.94M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd
0.006-0.004-40.00%20.00K120.005.41M4.39M902.28M731.83M-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd
0.002-0.001-33.33%33.37K71.006.53M5.44M3.26B2.72B-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd
0.002-0.001-33.33%92.30K185.006.76M3.16M3.38B1.58B0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd
0.002-0.001-33.33%1.00M2.00K447.05K93.15K223.52M46.58M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd
0.050-0.019-27.54%30.00K1.50K6.01M5.36M120.28M107.12M-9.09%0.00%-50.00%+2400.00%+2400.00%+2400.00%-50.00%
9DM1ODesert Metals Ltd
0.008-0.003-27.27%500.00K4.00K2.12M1.75M265.43M218.93M-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd
0.003-0.001-25.00%134.50K403.003.98M3.23M1.33B1.08B-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%45.33K136.002.43M1.33M808.58M442.32M0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd
0.095-0.030-24.00%5.96K585.003.89M2.63M40.92M27.66M-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd
0.030-0.009-23.08%3.11M97.71K37.06M15.01M1.24B500.41M-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd
0.077-0.023-23.00%14.09M1.23M22.20M19.73M288.31M256.18M-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd
0.004-0.001-20.00%80.66K323.003.13M1.97M782.38M493.05M-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd
0.004-0.001-20.00%93.75K375.003.59M2.24M896.64M559.82M-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd
0.004-0.001-20.00%26.50K106.002.85M1.48M712.67M370.45M0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd
0.004-0.001-20.00%11.25M54.01K7.61M5.99M1.90B1.50B-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd
0.013-0.003-18.75%210.20K3.32K6.67M5.74M512.92M441.62M-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd
0.155-0.035-18.42%216.65K35.65K23.05M8.43M148.73M54.40M-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd
0.009-0.002-18.18%1.41M14.12K11.66M9.69M1.30B1.08B-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd
0.610-0.130-17.57%16.23K9.91K151.80M138.75M248.86M227.45M-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%8.11M127.08K19.33M12.27M1.29B817.86M-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd
0.005-0.001-16.67%2.57M12.87K8.80M7.16M1.76B1.43B+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd
0.005-0.001-16.67%1.43M7.37K4.86M2.37M972.89M474.21M0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd
1.700-0.310-15.42%589.56K1.05M75.50M20.39M44.41M11.99M-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd
0.011-0.002-15.38%486.38K5.68K15.47M8.51M1.41B774.00M-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd
0.072-0.013-15.29%132.43K9.55K4.22M1.73M58.57M23.99M-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd
0.017-0.003-15.00%25.00K425.009.10M2.14M535.37M125.90M-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd
0.035-0.006-14.63%3.88M149.42K3.58M1.87M102.16M53.40M+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd
0.006-0.001-14.29%43.05K258.003.25M1.87M542.00M312.08M0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd
0.006-0.001-14.29%3.000.002.37M542.32K394.67M90.39M+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd
0.006-0.001-14.29%1.19M7.35K13.51M8.03M2.25B1.34B-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd
0.120-0.020-14.29%489.82K58.36K10.54M6.90M87.84M57.50M-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd
0.425-0.070-14.14%2.95M1.22M161.40M144.09M379.75M339.04M-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd
0.025-0.004-13.79%2.51M62.55K3.96M2.69M158.50M107.78M-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd
0.050-0.008-13.79%402.19K21.17K6.41M4.42M128.16M88.46M-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd
0.019-0.003-13.64%21.93M397.59K49.48M16.28M2.60B857.10M-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd
0.007-0.001-12.50%1.48M10.40K12.46M9.21M1.78B1.32B-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd
0.007-0.001-12.50%177.00K1.24K6.75M4.52M964.88M646.27M-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd
0.014-0.002-12.50%154.44K2.09K11.33M8.97M809.36M640.77M+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd
0.021-0.003-12.50%103.17K2.26K3.61M3.21M172.01M152.77M-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd
0.007-0.001-12.50%79.02K553.007.77M5.45M1.11B779.26M-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd
0.007-0.001-12.50%268.97K1.88K9.68M2.89M1.38B413.49M+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd
0.007-0.001-12.50%9.92K69.003.23M1.72M461.32M245.98M-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd
0.007-0.001-12.50%315.83K2.21K8.05M5.41M1.15B772.75M+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd
0.007-0.001-12.50%782.17K5.48K4.84M2.39M690.99M341.43M-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd
0.080-0.011-12.09%6.26M524.18K77.21M54.41M965.11M680.09M-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd
0.110-0.015-12.00%298.98K34.73K31.85M20.68M289.52M188.01M-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd
0.022-0.003-12.00%2.84M65.11K22.96M17.64M1.04B801.95M-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%